Cap Mercado $2.46T
1.93%
Volume 24h $223.78B
7.99%
BTC % 51.39%
0.23%
ETH % 15.01%
-1.46%
Moedas
26.698
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CorionX (CORX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00028062 | $0.00027672 | $0.00028853 | $0.00028759 | $37 | $36,457 |
| Apr-17 2024 | $0.00028293 | $0.00025947 | $0.00028293 | $0.00026088 | $29 | $36,756 |
| Apr-16 2024 | $0.00026127 | $0.00026127 | $0.00028039 | $0.00028039 | $53 | $33,942 |
| Apr-15 2024 | $0.00027887 | $0.00027445 | $0.00029136 | $0.00028045 | $15 | $36,229 |
| Apr-14 2024 | $0.00027766 | $0.00026244 | $0.00027766 | $0.0002734 | $29 | $36,071 |
| Apr-13 2024 | $0.00027354 | $0.0002562 | $0.00028802 | $0.00028717 | $61 | $35,537 |
| Apr-12 2024 | $0.00028717 | $0.00028237 | $0.00031357 | $0.00029687 | $145 | $37,307 |
| Apr-11 2024 | $0.00029687 | $0.00029027 | $0.00030345 | $0.0003032 | $85 | $38,567 |
| Apr-10 2024 | $0.00029782 | $0.00028203 | $0.00029782 | $0.00028442 | $125 | $38,690 |
| Apr-09 2024 | $0.0002929 | $0.00028834 | $0.0002947 | $0.0002947 | $50 | $38,052 |
| Apr-08 2024 | $0.0002947 | $0.00029078 | $0.00030431 | $0.00029729 | $382 | $38,285 |
| Apr-07 2024 | $0.00029729 | $0.00029535 | $0.00029742 | $0.00029742 | $43 | $38,621 |
| Apr-06 2024 | $0.00029726 | $0.00029241 | $0.00029727 | $0.00029241 | $39 | $38,617 |
| Apr-05 2024 | $0.00029246 | $0.00029122 | $0.0002971 | $0.00029708 | $131 | $37,994 |
| Apr-04 2024 | $0.00030378 | $0.00030377 | $0.00067473 | $0.00067358 | $674 | $39,464 |