Cap Mercado $3.70T 3.58%
Volumen 24h $341.82B 2.48%
BTC % 59.53% -0.1%
ETH % 8.6% 2.67%
Monedas 31.916 +10
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1601
MAX
MAX
1601
MAX
$0.004180 -1.44% -9.99% -16.56%
30d 2.08%
60d -11.61%
90d -65.23%
Apert. $0.00450913
Min. $0.00390603
Máx. $0.00468562
$1.20M 286.07M MAX $4.18M
1602
RENEC
RENEC
1602
RENEC
$0.116413 - 1.84% -0.2%
30d 5.63%
60d -5.91%
90d -31.96%
Apert. $0.114064
Min. $0.114049
Máx. $0.117223
- - $4.18M
1603
METAVERSE
METAVERSE
1603
METAV
$0.004178 -0.44% 4.31% 2.7%
30d -14.73%
60d -14.16%
90d -45.13%
Apert. $0.00393606
Min. $0.00393343
Máx. $0.00424118
$891.41K 213.34M METAV $4.18M
1604
Creo Engine
Creo Engine
1604
CREO
$0.010430 0.44% 3.43% -2.87%
30d 24.28%
60d -14.27%
90d 2.29%
Apert. $0.010133
Min. $0.00996873
Máx. $0.01043
$1.20M 114.60M CREO $4.17M
1605 $3.36 0.34% -13.3% -34.11%
30d -22.71%
60d -52%
90d -74.41%
Apert. $3.9005
Min. $3.1479
Máx. $3.9005
$507.28K 150.81K WAMPL $4.16M
1606
Dynachain
Dynachain
1606
DYNA
$0.046629 0.1% -1.37% -3.25%
30d -7.16%
60d -36.28%
90d -51.98%
Apert. $0.047808
Min. $0.046438
Máx. $0.047808
$299.38K 6.42M DYNA $4.15M
1607 $0.110094 1.5% 6.72% 3.02%
30d 41.76%
60d -3.56%
90d -10.84%
Apert. $0.103434
Min. $0.102643
Máx. $0.110094
$591.70K 5.37M CEL $4.15M
1608 $0.062470 0.1% 6.49% -3.18%
30d 8.42%
60d -14.71%
90d -36.05%
Apert. $0.058813
Min. $0.058536
Máx. $0.062469
$25.63K 410.35K SDN $4.14M
1609 $0.221933 0.02% 3.32% 8.05%
30d -14.86%
60d 12.03%
90d 17.48%
Apert. $0.205035
Min. $0.205035
Máx. $0.22545
$545.00 2.46K BCT $4.12M
1610 $0.016399 -1.14% -3.54% -11.69%
30d -51.05%
60d -66.17%
90d -67.49%
Apert. $0.01698
Min. $0.016221
Máx. $0.017142
$40.48K 2.47M FLIX $4.11M
1611
ScPrime
ScPrime
1611
SCP
$0.085298 -0.02% -2.44% -3.76%
30d 88.08%
60d 126.86%
90d 78.27%
Apert. $0.087358
Min. $0.083033
Máx. $0.087431
$8.05K 94.42K SCP $4.10M
1612 $1.0059 0.35% 5.29% 0.89%
30d 0.34%
60d 2.04%
90d 2.49%
Apert. $0.976247
Min. $0.954573
Máx. $1.0059
$2.91K 2.89K JUSDT $4.10M
1613
Top Hat
Top Hat
1613
HAT
$0.004126 -0.59% -5.01% -14.49%
30d 2.25%
60d -20.52%
90d -49.86%
Apert. $0.00423806
Min. $0.00412642
Máx. $0.00461895
$3.70M 896.72M HAT $4.09M
1614
Dogechain
Dogechain
1614
DC
$0.000097 -0.1% 5.26% 3.13%
30d 0.03%
60d -11.02%
90d -37.52%
Apert. $0.00009209
Min. $0.00009204
Máx. $0.00009995
$1.74M 17.93B DC $4.08M
1615
Ref Finance
Ref Finance
1615
REF
$0.106693 0.64% 11.87% 10.22%
30d 43.4%
60d 12.34%
90d -8.2%
Apert. $0.096315
Min. $0.095344
Máx. $0.106693
$103.54K 970.47K REF $4.07M
1616
Swash
Swash
1616
SWASH
$0.004079 0.3% 0.15% -1.91%
30d -1.81%
60d -15.34%
90d -12.49%
Apert. $0.00407483
Min. $0.00402701
Máx. $0.00408871
$119.06K 29.19M SWASH $4.06M
1617 $0.049034 0.83% 5.6% -1.92%
30d -18.13%
60d -31.43%
90d -59.38%
Apert. $0.045629
Min. $0.045629
Máx. $0.049454
$6.12K 124.77K SDAO $4.06M
1618 $0.084642 -4.98% 12.77% -12.76%
30d -4.05%
60d -34.53%
90d -59.37%
Apert. $0.079435
Min. $0.074291
Máx. $0.090789
$44.39K 524.42K MNW $4.05M
1619
QORPO WORLD
QORPO WORLD
1619
QORPO
$0.024769 1.27% 3.26% 26.57%
30d 27.89%
60d 9.32%
90d -46.57%
Apert. $0.02282
Min. $0.02282
Máx. $0.024777
$324.73K 13.11M QORPO $4.05M
1620
Hatom
Hatom
1620
HTM
$0.242369 -0.37% 7.25% -2.67%
30d -0.73%
60d -32.14%
90d -69.32%
Apert. $0.228149
Min. $0.224908
Máx. $0.243273
$63.55K 262.19K HTM $4.04M
1621
Philtoken
Philtoken
1621
PHIL
$0.004009 -0.03% 6.76% 14.34%
30d 170.48%
60d 77.94%
90d -13.7%
Apert. $0.00375173
Min. $0.00374862
Máx. $0.00417103
$1.86M 463.98M PHIL $4.01M
1622 $0.004255 0.57% 1.56% 6.18%
30d 3.61%
60d -31.5%
90d -54.91%
Apert. $0.00423612
Min. $0.00418713
Máx. $0.00431755
$196.01K 46.07M VSC $4.01M
1623 $0.065107 - 3.45% 8.41%
30d 29.16%
60d 5.2%
90d -14.91%
Apert. $0.062931
Min. $0.062811
Máx. $0.065291
$80.11K 1.23M SIS $4.00M
1624 $0.003975 -0.77% 6.39% -2.28%
30d 33.87%
60d 38.38%
90d -33.82%
Apert. $0.00371376
Min. $0.00369479
Máx. $0.0041401
$955.22K 240.32M ELIZA $3.97M
1625
CumRocket
CumRocket
1625
CUMMIES
$0.003000 - 0.51% 3.57%
30d 23.38%
60d 7.98%
90d -17.82%
Apert. $0.00297905
Min. $0.00297905
Máx. $0.00304822
$743.32K 247.79M CUMMIES $3.96M
1626
Byte
Byte
1626
BYTE
$0.00000410 0.12% 7.2% -4.74%
30d 72.77%
60d 65.38%
90d 24.36%
Apert. $0.0000039009
Min. $0.000003743
Máx. $0.000004147
$8.33K 2.03B BYTE $3.96M
1627
Elon Trump Fart
Elon Trump Fart
1627
ETF500
$0.003957 -0.5% -6.49% -19.93%
30d -45.74%
60d 27.59%
90d -49.12%
Apert. $0.00432757
Min. $0.00394295
Máx. $0.00432757
$205.73K 51.99M ETF500 $3.96M
1628
Ispolink
Ispolink
1628
ISP
$0.000522 -0.31% 3.93% 6.42%
30d 12.85%
60d 32.69%
90d -9.22%
Apert. $0.00050858
Min. $0.00049839
Máx. $0.00053556
$324.85K 622.26M ISP $3.95M
1629
Hydra
Hydra
1629
HYDRA
$0.198083 0.13% 0.67% -0.21%
30d -3.07%
60d -7.05%
90d -28.31%
Apert. $0.197362
Min. $0.196669
Máx. $0.200122
$144.48K 729.40K HYDRA $3.95M
1630
POOH
POOH
1630
POOH
$0.0000000090 -0.22% 4.24% 0.18%
30d 39.81%
60d -3.83%
90d 3.11%
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
$2.71M 300.66T POOH $3.91M
1631
Celo Euro
Celo Euro
1631
CEUR
$1.1288 0.07% -0.36% 0.95%
30d -1.32%
60d 4.43%
90d 8.03%
Apert. $1.1340
Min. $1.1279
Máx. $1.1362
$442.92K 392.39K CEUR $3.90M
1632 $0.311101 -0.13% 4.82% -2.72%
30d 38.94%
60d 7.84%
90d -19.86%
Apert. $0.294259
Min. $0.293617
Máx. $0.325199
$4.28K 13.75K SMNSC $3.89M
1633
Shark Cat
Shark Cat
1633
SC
$0.003925 -0.42% 23.06% 29.55%
30d 69.04%
60d 124.95%
90d 30.51%
Apert. $0.00313426
Min. $0.00313426
Máx. $0.00414885
$668.62K 170.37M SC $3.88M
1634
VestChain
VestChain
1634
VEST
$0.000983 - - -
30d -
60d -
90d -
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
- - $3.88M
1635
Quidax
Quidax
1635
QDX
$0.050327 -0.27% -1% -5.94%
30d -0.63%
60d -2.02%
90d -14.45%
Apert. $0.050482
Min. $0.050326
Máx. $0.05177
$23.35K 463.99K QDX $3.88M
1636
WOM
WOM
1636
WOM
$0.020049 -0.49% -1.01% 2.7%
30d 36.13%
60d 37.62%
90d 3.74%
Apert. $0.02023
Min. $0.020045
Máx. $0.020266
$122.54K 6.11M WOM $3.87M
1637
Nya
Nya
1637
NYA
$0.00000011 -0.1% 5.24% -0.09%
30d 27.37%
60d 10.93%
90d -18.26%
Apert. $0.000000105
Min. $0.000000104
Máx. $0.00000011
$10.57K 96.96B NYA $3.87M
1638
BIG
BIG
1638
BIG
$0.003857 -26.28% -25.49% -39.14%
30d 2.49%
60d -28.49%
90d -68.1%
Apert. $0.00520807
Min. $0.00385701
Máx. $0.00531955
$129.56K 33.59M BIG $3.86M
1639
Alltoscan
Alltoscan
1639
ATS
$0.057580 -0.13% -4.25% -6.4%
30d -24.48%
60d -2.82%
90d -28.94%
Apert. $0.05983
Min. $0.05758
Máx. $0.062007
$68.30K 1.19M ATS $3.85M
1640
Koinos
Koinos
1640
KOIN
$0.046115 - 2.82% -5.12%
30d -19.5%
60d -49.38%
90d -63.38%
Apert. $0.044576
Min. $0.044331
Máx. $0.046222
$7.44K 161.34K KOIN $3.84M
1641 $0.031926 -0.93% -1.22% -2.81%
30d -8.43%
60d -45.78%
90d -52.65%
Apert. $0.032301
Min. $0.031636
Máx. $0.032833
$69.60K 2.18M ZERC $3.83M
1642 $0.042430 -1.22% 2.43% 11.65%
30d 28.65%
60d 17.01%
90d -19.51%
Apert. $0.040405
Min. $0.040159
Máx. $0.043215
$2.91M 68.69M PUSH $3.83M
1643
MSTR2100
MSTR2100
1643
MSTR
$0.185183 -1.71% 0.91% -19.34%
30d 25.69%
60d 22.2%
90d -48.02%
Apert. $0.183635
Min. $0.183496
Máx. $0.189443
$947.25K 5.12M MSTR $3.82M
1644
DappRadar
DappRadar
1644
RADAR
$0.003975 -0.27% 3.74% 34.71%
30d 53.64%
60d 21.82%
90d 9.62%
Apert. $0.00382845
Min. $0.00381168
Máx. $0.00404401
$3.70M 931.80M RADAR $3.82M
1645 $0.004258 -0.01% 11.22% -5.22%
30d 68.22%
60d 76.69%
90d -1.15%
Apert. $0.00373718
Min. $0.00373718
Máx. $0.00426535
$124.67K 29.28M $WAFFLES $3.81M
1646
Nifty Island
Nifty Island
1646
ISLAND
$0.022098 -0.35% 3.63% -5.1%
30d 35.16%
60d -12.34%
90d -25.05%
Apert. $0.021047
Min. $0.021047
Máx. $0.022421
$375.77K 17.00M ISLAND $3.81M
1647
Everdome
Everdome
1647
DOME
$0.000200 -0.04% 6.26% 1.77%
30d 47%
60d 41.96%
90d 27.44%
Apert. $0.00018696
Min. $0.00018696
Máx. $0.00020153
$518.36K 2.59B DOME $3.81M
1648
Serum
Serum
1648
SRM
$0.014445 0.38% 5.08% 8.74%
30d -8.19%
60d -16.75%
90d -29.99%
Apert. $0.014101
Min. $0.013745
Máx. $0.01452
$216.01K 14.95M SRM $3.80M
1649
Paragon
Paragon
1649
PRG
$0.170351 - - -
30d -
60d -
90d -
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
$0 - $3.79M
1650
Nuco.cloud
Nuco.cloud
1650
NCDT
$0.075720 -0.04% 3.86% -4.07%
30d 91.85%
60d 48.19%
90d 12.4%
Apert. $0.072943
Min. $0.071912
Máx. $0.076207
$183.09K 2.42M NCDT $3.79M
31.916 Monedas Monitoreadas - Página 33 de 639

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.