Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Strawberry AI
1601
BERRY
|
$0.041048 | -0.02% | -0.49% | 37.56% |
30d
-4%
60d
-39.19%
90d
-33.67%
|
Apert. $0.041641
Min. $0.039717
Máx. $0.041652
|
$3.98K 96.98K BERRY | $4.10M |
|
||
| 1602 |
TON Bridged USDT
1602
JUSDT
|
$1.0063 | 0.09% | -0.14% | 1.14% |
30d
0.66%
60d
1.06%
90d
-0.24%
|
Apert. $1.0157
Min. $0.989791
Máx. $1.0158
|
$1.83K 1.82K JUSDT | $4.10M |
|
||
| 1603 |
Moon Tropica
1603
CAH
|
$1.83 | 0.45% | 3.22% | 10.44% |
30d
-11.78%
60d
-63.56%
90d
-19.89%
|
Apert. $1.7749
Min. $1.7372
Máx. $1.8388
|
$2.22K 1.21K CAH | $4.10M |
|
||
| 1604 |
Circle tokenized stock (xStock)
1604
CRCLX
|
$195.12 | 1.55% | -3.1% | -4.77% |
30d
6.15%
60d
6.15%
90d
6.15%
|
Apert. $201.96
Min. $192.13
Máx. $202.19
|
$13.60M 69.68K CRCLX | $4.10M |
|
||
| 1605 |
Sipher
1605
SIPHER
|
$0.045631 | - | 20.36% | 58.45% |
30d
26.68%
60d
-19.54%
90d
-4.25%
|
Apert. $0.038009
Min. $0.035596
Máx. $0.045631
|
$3.63K 79.51K SIPHER | $4.10M |
|
||
| 1606 |
nomnom
1606
NOMNOM
|
$0.004216 | 1.53% | 9.04% | 51.66% |
30d
41.49%
60d
257.2%
90d
272.82%
|
Apert. $0.00393424
Min. $0.00365847
Máx. $0.00443188
|
$264.41K 62.72M NOMNOM | $4.08M |
|
||
| 1607 |
Somnium Space Cubes
1607
SMNSC
|
$0.326043 | -0.68% | -1.47% | 6.42% |
30d
27.13%
60d
5.62%
90d
49%
|
Apert. $0.331276
Min. $0.321896
Máx. $0.331276
|
$4.10K 12.56K SMNSC | $4.08M |
|
||
| 1608 |
Efinity
1608
EFI
|
$0.046719 | 0.01% | 0.02% | 0.01% |
30d
-56.16%
60d
-56.15%
90d
-56.15%
|
Apert. $0.046707
Min. $0.046685
Máx. $0.046719
|
$29.91K - | $4.06M |
|
||
| 1609 |
QuadrantProtocol
1609
EQUAD
|
$0.004056 | - | 34.18% | 35.57% |
30d
18.98%
60d
20.44%
90d
90.04%
|
Apert. $0.00302216
Min. $0.0030068
Máx. $0.00405558
|
$2.00 498.00 EQUAD | $4.06M |
|
||
| 1610 |
Byte
1610
BYTE
|
$0.00000420 | -1.6% | -33.98% | 55.74% |
30d
34.54%
60d
0.98%
90d
91.41%
|
Apert. $0.000006831
Min. $0.000004174
Máx. $0.000006987
|
$294.95K 70.16B BYTE | $4.05M |
|
||
| 1611 |
StupidCoin
1611
STUPID
|
$0.004072 | -2.16% | -5.54% | 4.61% |
30d
284.92%
60d
306.11%
90d
406.81%
|
Apert. $0.00442985
Min. $0.00407246
Máx. $0.0046135
|
$1.54M 378.57M STUPID | $4.05M |
|
||
| 1612 |
Muse
1612
MUSE
|
$7.94 | 0.16% | -0.96% | 11.12% |
30d
-1.4%
60d
-9.05%
90d
11.27%
|
Apert. $7.969
Min. $7.802
Máx. $8.018
|
$118.24K 14.89K MUSE | $4.04M |
|
||
| 1613 |
XOCIETY
1613
XO
|
$0.007584 | -0.24% | -6.04% | 4.19% |
30d
8.3%
60d
8.3%
90d
8.3%
|
Apert. $0.00793348
Min. $0.00758358
Máx. $0.00807939
|
$593.25K 78.23M XO | $4.02M |
|
||
| 1614 |
Konnect
1614
KCT
|
$0.000560 | 0.58% | 1.18% | -4.7% |
30d
-21.77%
60d
-21.26%
90d
-39.17%
|
Apert. $0.00057357
Min. $0.00050938
Máx. $0.00057357
|
$199.94K 356.91M KCT | $4.01M |
|
||
| 1615 |
Wrapped Ampleforth
1615
WAMPL
|
$3.06 | 0.19% | -5.25% | -14.69% |
30d
-17.16%
60d
-38.76%
90d
-22.99%
|
Apert. $3.4767
Min. $3.0246
Máx. $3.4767
|
$328.79K 107.41K WAMPL | $4.01M |
|
||
| 1616 |
Doge Eat Doge
1616
OMNOM
|
$0.00000001 | 1.27% | 1.46% | 29.65% |
30d
45.87%
60d
-4.57%
90d
73.09%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$66.34K 5.53T OMNOM | $4.00M |
|
||
| 1617 |
CumRocket
1617
CUMMIES
|
$0.003029 | - | -1.97% | 5.48% |
30d
8.92%
60d
6.26%
90d
34.17%
|
Apert. $0.00309946
Min. $0.00295475
Máx. $0.00309964
|
$242.62K 80.09M CUMMIES | $4.00M |
|
||
| 1618 |
DexCheck
1618
DCK
|
$0.005897 | -0.88% | -2.22% | -4.16% |
30d
-23.54%
60d
-48.94%
90d
-25.02%
|
Apert. $0.0060291
Min. $0.00589706
Máx. $0.00603117
|
$1.12M 189.17M DCK | $4.00M |
|
||
| 1619 |
OPEN GPU
1619
OGPU
|
$0.203516 | 2.04% | 5.61% | 21.35% |
30d
-12%
60d
-35.05%
90d
-57.69%
|
Apert. $0.195765
Min. $0.184925
Máx. $0.203516
|
$776.47K 3.82M OGPU | $4.00M |
|
||
| 1620 |
Lido Staked Matic
1620
stMATIC
|
$0.267336 | 0.38% | 4.11% | 20.55% |
30d
18.34%
60d
0.66%
90d
31.58%
|
Apert. $0.261932
Min. $0.252832
Máx. $0.267336
|
$6.11K 22.87K stMATIC | $3.99M |
|
||
| 1621 |
Multibit
1621
MUBI
|
$0.004186 | 1.21% | 2.97% | 20.49% |
30d
3.87%
60d
-8.87%
90d
11.52%
|
Apert. $0.00404392
Min. $0.00397229
Máx. $0.00419621
|
$2.29M 547.89M MUBI | $3.98M |
|
||
| 1622 |
Decubate
1622
DCB
|
$0.010453 | 0.01% | -1.36% | 10.1% |
30d
14.78%
60d
-7.68%
90d
3.35%
|
Apert. $0.010561
Min. $0.010449
Máx. $0.01087
|
$164.66K 15.75M DCB | $3.97M |
|
||
| 1623 |
Credefi
1623
CREDI
|
$0.005298 | -0.17% | 0.63% | 7.52% |
30d
-13.77%
60d
-20.12%
90d
17.68%
|
Apert. $0.00524532
Min. $0.00517202
Máx. $0.00556631
|
$212.44K 40.10M CREDI | $3.97M |
|
||
| 1624 |
Paragon
1624
PRG
|
$0.177227 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $3.95M |
|
||
| 1625 |
Warped Games
1625
WARPED
|
$0.000681 | 0.58% | 3.88% | 13.5% |
30d
10.45%
60d
-19.36%
90d
55.76%
|
Apert. $0.00065622
Min. $0.00064611
Máx. $0.00068101
|
$3.50K 5.14M WARPED | $3.93M |
|
||
| 1626 |
Frodo the virtual samurai
1626
FROG
|
$0.000780 | 0.18% | -0.19% | 10.41% |
30d
-21.18%
60d
60.97%
90d
159.12%
|
Apert. $0.00078697
Min. $0.00073395
Máx. $0.00080064
|
$116.98K 149.93M FROG | $3.90M |
|
||
| 1627 |
Quantoz EURQ
1627
EURQ
|
$1.1626 | 0.03% | -0.41% | -0.84% |
30d
0.69%
60d
4.28%
90d
3.04%
|
Apert. $1.1680
Min. $1.1614
Máx. $1.1697
|
$12.03M 10.35M EURQ | $3.90M |
|
||
| 1628 |
Shiden Network
1628
SDN
|
$0.058060 | -0.06% | 3.01% | 20.85% |
30d
0.64%
60d
-5.95%
90d
5.26%
|
Apert. $0.056368
Min. $0.055145
Máx. $0.058573
|
$73.31K 1.26M SDN | $3.89M |
|
||
| 1629 |
Only1
1629
LIKE
|
$0.011728 | -0.08% | -0.24% | 12.75% |
30d
12.42%
60d
-13.02%
90d
-12.24%
|
Apert. $0.01171
Min. $0.011658
Máx. $0.011871
|
$764.39K 65.18M LIKE | $3.88M |
|
||
| 1630 |
ichi.farm
1630
ICHI
|
$0.414394 | - | 0.45% | 12.38% |
30d
7.55%
60d
8.15%
90d
23.76%
|
Apert. $0.421283
Min. $0.397481
Máx. $0.421357
|
$139.00 336.00 ICHI | $3.88M |
|
||
| 1631 |
EarthCoin
1631
EAC
|
$0.000300 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00030004
Min. $0.00030004
Máx. $0.00030004
|
$2.00 - | $3.88M |
|
||
| 1632 |
VestChain
1632
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1633 |
Stride Staked Osmo
1633
stOSMO
|
$0.250031 | 0.07% | 4.29% | 20.59% |
30d
4.91%
60d
-21%
90d
-10.14%
|
Apert. $0.24234
Min. $0.2364
Máx. $0.25003
|
$5.09K 20.35K stOSMO | $3.88M |
|
||
| 1634 |
QuantumCoin
1634
Q
|
$0.00000023 | 0.44% | -0.98% | 8.22% |
30d
12.3%
60d
330.84%
90d
427.17%
|
Apert. $0.00000023
Min. $0.000000223
Máx. $0.00000023
|
$32.68K 143.97B Q | $3.88M |
|
||
| 1635 |
Nya
1635
NYA
|
$0.00000011 | -0.17% | 0.54% | 15.43% |
30d
11.67%
60d
0.72%
90d
39.35%
|
Apert. $0.00000011
Min. $0.000000106
Máx. $0.00000011
|
$21.89K 199.02B NYA | $3.87M |
|
||
| 1636 |
NAV Coin
1636
NAV
|
$0.053142 | -5.18% | -5.11% | 4.22% |
30d
110.37%
60d
418.24%
90d
74.77%
|
Apert. $0.056532
Min. $0.053142
Máx. $0.056532
|
$1.06K 20.02K NAV | $3.86M |
|
||
| 1637 |
Mistery On Cro
1637
MERY
|
$0.00000942 | 0.37% | 6.44% | -3% |
30d
4.22%
60d
-16.12%
90d
-28.87%
|
Apert. $0.000009039
Min. $0.000008692
Máx. $0.000009441
|
$23.74K 2.52B MERY | $3.86M |
|
||
| 1638 |
Privasea AI
1638
PRAI
|
$0.018609 | -0.74% | 14.77% | 19.52% |
30d
-24.69%
60d
-74.6%
90d
-88.47%
|
Apert. $0.016602
Min. $0.015154
Máx. $0.02107
|
$4.17M 223.96M PRAI | $3.83M |
|
||
| 1639 |
Solama
1639
SOLAMA
|
$0.005859 | 1.37% | 6.01% | 35.34% |
30d
13.85%
60d
14.76%
90d
46.7%
|
Apert. $0.00559493
Min. $0.00538496
Máx. $0.00585887
|
$121.00K 20.65M SOLAMA | $3.83M |
|
||
| 1640 |
Safemars
1640
SAFEMARS
|
$0.0000000070 | 0.35% | 0.14% | 4.59% |
30d
5.74%
60d
-2.48%
90d
8.88%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$190.00 27.20B SAFEMARS | $3.83M |
|
||
| 1641 |
Electra Protocol
1641
XEP
|
$0.000210 | -0.05% | -7.56% | -0.04% |
30d
1.9%
60d
-22.2%
90d
-9.58%
|
Apert. $0.00022786
Min. $0.00020252
Máx. $0.00022786
|
$106.02K 505.29M XEP | $3.83M |
|
||
| 1642 |
Energi
1642
NRG
|
$0.038657 | 0.2% | 2.93% | -3.4% |
30d
-33.88%
60d
19.76%
90d
45.51%
|
Apert. $0.041397
Min. $0.037415
Máx. $0.041458
|
$170.83K 4.42M NRG | $3.82M |
|
||
| 1643 |
RWA Inc.
1643
RWA
|
$0.009346 | -0.18% | 2.66% | 38.98% |
30d
30.08%
60d
-36.37%
90d
-45.94%
|
Apert. $0.00948426
Min. $0.00877711
Máx. $0.00969909
|
$546.27K 58.45M RWA | $3.82M |
|
||
| 1644 |
Newscrypto.io
1644
NWC
|
$0.025366 | -0.08% | 4.59% | 15.22% |
30d
13.54%
60d
-18.81%
90d
7.17%
|
Apert. $0.024617
Min. $0.023837
Máx. $0.025536
|
$160.76K 6.34M NWC | $3.82M |
|
||
| 1645 |
IMPT
1645
IMPT
|
$0.002789 | 0.25% | 4.95% | 16.3% |
30d
9.98%
60d
-10.87%
90d
33.75%
|
Apert. $0.00267601
Min. $0.00262409
Máx. $0.00278894
|
$439.78K 157.69M IMPT | $3.81M |
|
||
| 1646 |
Morpheus Network
1646
MNW
|
$0.079546 | -0.18% | 2.46% | 3.57% |
30d
10.44%
60d
-13.99%
90d
-0.1%
|
Apert. $0.077727
Min. $0.077629
Máx. $0.07969
|
$27.76K 349.03K MNW | $3.81M |
|
||
| 1647 |
Troll (New)
1647
TROLL
|
$0.0000000040 | 1.58% | 7.32% | 10.69% |
30d
-4.9%
60d
-38.09%
90d
4.21%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$232.64K 58.16T TROLL | $3.80M |
|
||
| 1648 |
METAVERSE
1648
METAV
|
$0.003795 | 0.37% | -1.82% | 10.94% |
30d
8.99%
60d
-5.61%
90d
-14.31%
|
Apert. $0.00389028
Min. $0.0037
Máx. $0.0039045
|
$329.48K 86.82M METAV | $3.79M |
|
||
| 1649 |
Celo Euro
1649
CEUR
|
$1.1637 | -0.07% | -0.64% | -0.69% |
30d
0.78%
60d
4.19%
90d
2.21%
|
Apert. $1.1703
Min. $1.1612
Máx. $1.1717
|
$844.31K 725.56K CEUR | $3.79M |
|
||
| 1650 |
Obyte
1650
GBYTE
|
$4.25 | 0.43% | 7.77% | 1.46% |
30d
-9.99%
60d
-9.77%
90d
-10.54%
|
Apert. $3.4884
Min. $3.4884
Máx. $4.2515
|
$3.33K 782.00 GBYTE | $3.79M |
|
32.437 Monedas Monitoreadas - Página
33 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.