Cap Mercado $2.75T
-1.48%
Volumen 24h $283.91B
31.82%
BTC % 55.78%
-0.09%
ETH % 9.97%
-1%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MATH
1601
MATH
|
$0.026055 | -0.49% | -0.42% | 3.03% |
30d
1.61%
60d
-2.67%
90d
-20.94%
|
Apert. $0.026035
Min. $0.026035
Máx. $0.026462
|
$113.50K 4.36M MATH | $2.98M |
|
||
| 1602 |
Sharp
1602
SHARP
|
$0.001105 | -0.72% | -1.4% | 0.38% |
30d
-21.14%
60d
68.6%
90d
-84.51%
|
Apert. $0.001123
Min. $0.00110479
Máx. $0.00113175
|
$118.92K 107.64M SHARP | $2.97M |
|
||
| 1603 |
axlUSDC
1603
axlUSDC
|
$0.9999 | 0.01% | 0.09% | - |
30d
0.08%
60d
-0.1%
90d
0.16%
|
Apert. $1.0002
Min. $0.9965
Máx. $1.0004
|
$545.05K 545.11K axlUSDC | $2.97M |
|
||
| 1604 |
Hachiko
1604
$HACHI
|
$0.0000000030 | -2.61% | -7.44% | -12.32% |
30d
-40.06%
60d
-28.08%
90d
-63.29%
|
Apert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$130.47K 43.49T $HACHI | $2.97M |
|
||
| 1605 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1605
IJHon
|
$73.22 | -0.17% | 0.24% | -0.17% |
30d
9.99%
60d
1.18%
90d
4.71%
|
Apert. $72.98
Min. $72.95
Máx. $73.55
|
$806.69K 11.02K IJHon | $2.97M |
|
||
| 1606 |
Aeternity
1606
AE
|
$0.007701 | -0.21% | -0.05% | 4.4% |
30d
35.31%
60d
-17.29%
90d
-16.8%
|
Apert. $0.00770367
Min. $0.00770056
Máx. $0.00774802
|
$203.00 26.38K AE | $2.97M |
|
||
| 1607 |
LumiWave / ONBUFF
1607
LWA
|
$0.003834 | -1.27% | -1.39% | -20.27% |
30d
-9.17%
60d
3.89%
90d
-23.02%
|
Apert. $0.00397813
Min. $0.00377691
Máx. $0.00397813
|
$1.74M 453.80M LWA | $2.95M |
|
||
| 1608 |
Verse World
1608
VERSE
|
$0.029503 | -0.39% | -2.05% | -4.76% |
30d
8.63%
60d
-20.59%
90d
-55.09%
|
Apert. $0.030034
Min. $0.029502
Máx. $0.030503
|
$533.86K 18.10M VERSE | $2.95M |
|
||
| 1609 |
Footballcoin
1609
XFC
|
$0.007456 | -0.06% | 0.17% | 0.62% |
30d
2.67%
60d
0.47%
90d
-9.54%
|
Apert. $0.00744672
Min. $0.00742902
Máx. $0.00746986
|
$38.20K 5.12M XFC | $2.95M |
|
||
| 1610 |
Rarible
1610
RARI
|
$0.151172 | -2.24% | 0.45% | -3.26% |
30d
7.79%
60d
-12.11%
90d
-25.32%
|
Apert. $0.15053
Min. $0.150493
Máx. $0.154638
|
$540.09K 3.57M RARI | $2.95M |
|
||
| 1611 |
Cycle Network
1611
CYC
|
$0.019163 | 0.01% | 46.92% | 132.22% |
30d
125.8%
60d
127.05%
90d
93.92%
|
Apert. $0.013138
Min. $0.012456
Máx. $0.023355
|
$31.58K 1.65M CYC | $2.95M |
|
||
| 1612 |
Moonchain
1612
MCH
|
$0.011801 | 2.62% | 4.35% | 5.69% |
30d
-19.1%
60d
-33.96%
90d
12271.13%
|
Apert. $0.011356
Min. $0.011281
Máx. $0.011801
|
$2.52K 213.40K MCH | $2.94M |
|
||
| 1613 |
IBStoken
1613
IBSTK
|
$0.000730 | - | 0.29% | 0.8% |
30d
1.65%
60d
-0.72%
90d
-1.83%
|
Apert. $0.00072761
Min. $0.00072761
Máx. $0.00073024
|
$141.94K 194.44M IBSTK | $2.94M |
|
||
| 1614 |
Real
1614
REALYN1
|
$0.002952 | -1.33% | -1.42% | -17.95% |
30d
-25.56%
60d
-49.95%
90d
-73.07%
|
Apert. $0.00297614
Min. $0.00295193
Máx. $0.00307577
|
$208.55K 70.65M REALYN1 | $2.94M |
|
||
| 1615 |
Balance
1615
EPT
|
$0.000727 | -0.06% | -0.88% | -1.37% |
30d
-7.72%
60d
-14.3%
90d
-62.34%
|
Apert. $0.00074068
Min. $0.00072734
Máx. $0.00074706
|
$2.96M 4.07B EPT | $2.93M |
|
||
| 1616 |
BitForex Token
1616
BF
|
$0.000680 | - | - | - |
30d
-3.78%
60d
-37.85%
90d
-37.85%
|
Apert. $0.00068025
Min. $0.00068025
Máx. $0.00068025
|
- - | $2.92M |
|
||
| 1617 |
ALTAVA
1617
TAVA
|
$0.004193 | -0.28% | -1.37% | -0.24% |
30d
-5.99%
60d
3.29%
90d
-24.92%
|
Apert. $0.00425806
Min. $0.0041927
Máx. $0.00427291
|
$36.44K 8.69M TAVA | $2.92M |
|
||
| 1618 |
Veno Finance
1618
VNO
|
$0.006141 | -0.59% | -0.47% | 9.02% |
30d
28.57%
60d
21.76%
90d
-17.73%
|
Apert. $0.00614118
Min. $0.00612797
Máx. $0.00619586
|
$9.44K 1.54M VNO | $2.91M |
|
||
| 1619 |
Robinhood Markets Tokenized Stock (Ondo)
1619
HOODon
|
$83.55 | -0.21% | -1.05% | -7.38% |
30d
27.52%
60d
7.01%
90d
-21.73%
|
Apert. $84.39
Min. $83.55
Máx. $86.20
|
$3.74M 44.77K HOODon | $2.91M |
|
||
| 1620 |
KardiaChain
1620
KAI
|
$0.000607 | 0.82% | 2.09% | 14.28% |
30d
-12.57%
60d
-31.05%
90d
-39.69%
|
Apert. $0.00058628
Min. $0.00057778
Máx. $0.00060722
|
$8.56K 14.10M KAI | $2.90M |
|
||
| 1621 |
OKX Wrapped BTC
1621
XBTC
|
$76,616.03 | -0.56% | -1.6% | 1.14% |
30d
14.35%
60d
14.24%
90d
15.81%
|
Apert. $77,957.27
Min. $76,616.03
Máx. $79,100.94
|
$310.61K 4.00 XBTC | $2.90M |
|
||
| 1622 |
Wrapped XDC
1622
WXDC
|
$0.029409 | -0.51% | -0.94% | -3.21% |
30d
-5.06%
60d
-16.92%
90d
-23.69%
|
Apert. $0.029818
Min. $0.029409
Máx. $0.030364
|
$198.81K 6.76M WXDC | $2.88M |
|
||
| 1623 |
Multichain
1623
MULTI
|
$0.198272 | - | 0.55% | 10.58% |
30d
-0.42%
60d
3.25%
90d
-29.88%
|
Apert. $0.197027
Min. $0.193522
Máx. $0.211921
|
$4.92K 24.79K MULTI | $2.88M |
|
||
| 1624 |
ZenChain
1624
ZTC
|
$0.000516 | 0.14% | 0.2% | -8.5% |
30d
-30.63%
60d
-60.55%
90d
-74.51%
|
Apert. $0.00051335
Min. $0.00051335
Máx. $0.00051705
|
$1.20M 2.33B ZTC | $2.88M |
|
||
| 1625 |
Beam
1625
BEAM
|
$0.019046 | 0.01% | -1.25% | -7.07% |
30d
-8.58%
60d
-18.11%
90d
-28.71%
|
Apert. $0.019239
Min. $0.019001
Máx. $0.019835
|
$65.89K 3.46M BEAM | $2.87M |
|
||
| 1626 |
Beefy.Finance
1626
BIFIN
|
$35.79 | 1.66% | 2.16% | -27.41% |
30d
-64.24%
60d
-70.17%
90d
-78.45%
|
Apert. $35.11
Min. $34.61
Máx. $37.34
|
$59.36K 1.66K BIFIN | $2.86M |
|
||
| 1627 |
Volt Inu V2
1627
VOLT
|
$0.00000005 | -0.19% | -0.27% | 2.94% |
30d
6.87%
60d
-8.14%
90d
-2.26%
|
Apert. $0.000000052
Min. $0.000000052
Máx. $0.000000053
|
$69.86K 1.34T VOLT | $2.86M |
|
||
| 1628 |
Crown by Third Time Games
1628
CROWN
|
$0.013042 | -0.1% | 4.66% | -5.33% |
30d
-24.68%
60d
-45.24%
90d
-42.92%
|
Apert. $0.01251
Min. $0.012338
Máx. $0.013157
|
$4.08K 313.20K CROWN | $2.85M |
|
||
| 1629 |
Rainbow
1629
RNBW
|
$0.013590 | -1.42% | -6.92% | -9.42% |
30d
-16.81%
60d
-35.67%
90d
-87.87%
|
Apert. $0.01451
Min. $0.01359
Máx. $0.014856
|
$1.23M 90.56M RNBW | $2.85M |
|
||
| 1630 |
LeisureMeta
1630
LM
|
$0.000822 | -4.08% | -0.62% | 0.18% |
30d
3.44%
60d
-2.57%
90d
-15.66%
|
Apert. $0.00083383
Min. $0.00081879
Máx. $0.00085565
|
$269.42K 327.75M LM | $2.85M |
|
||
| 1631 |
Aragon
1631
ANT
|
$0.065327 | - | - | 0.46% |
30d
10.9%
60d
12.26%
90d
-22.58%
|
Apert. $0.065326
Min. $0.065326
Máx. $0.065326
|
$80.00 - | $2.82M |
|
||
| 1632 |
パンチ
1632
PUNCH
|
$0.002820 | -1.26% | 0.97% | -7.24% |
30d
-80.02%
60d
-85.5%
90d
-93.89%
|
Apert. $0.00283774
Min. $0.0027092
Máx. $0.00285804
|
$358.63K 127.18M PUNCH | $2.82M |
|
||
| 1633 |
Rocket Vault- RocketX
1633
RVF
|
$0.030001 | -1.01% | -2.33% | 0.34% |
30d
32.42%
60d
85.57%
90d
32.9%
|
Apert. $0.030791
Min. $0.030001
Máx. $0.031054
|
$7.26K 241.98K RVF | $2.81M |
|
||
| 1634 |
NAV Coin
1634
NAV
|
$0.035776 | -2.19% | -6.73% | -7.38% |
30d
13.4%
60d
-4.85%
90d
-13.91%
|
Apert. $0.038303
Min. $0.035776
Máx. $0.03836
|
$56.12K 1.57M NAV | $2.80M |
|
||
| 1635 |
Chevron Tokenized Stock (Ondo)
1635
CVXon
|
$187.75 | -0.29% | 0.12% | 0.54% |
30d
-12.56%
60d
-0.01%
90d
10.99%
|
Apert. $187.46
Min. $187.46
Máx. $189.75
|
$1.85M 9.83K CVXon | $2.80M |
|
||
| 1636 |
Hosky Token
1636
HOSKY
|
$0.00000001 | 0.34% | 2.09% | -2.82% |
30d
18.48%
60d
-7.51%
90d
-23.67%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$113.50K 9.46T HOSKY | $2.79M |
|
||
| 1637 |
AGENDA 47
1637
A47
|
$0.002792 | -1.64% | -3.94% | 5.76% |
30d
-36.54%
60d
-65%
90d
-70.1%
|
Apert. $0.00289707
Min. $0.00279228
Máx. $0.00291225
|
$24.27K 8.69M A47 | $2.79M |
|
||
| 1638 |
LOL (lolonsol)
1638
LOL
|
$0.002812 | -2.01% | 28.93% | 44% |
30d
-46.88%
60d
6711.48%
90d
6711.48%
|
Apert. $0.00208653
Min. $0.00208653
Máx. $0.00303242
|
$2.85M 1.01B LOL | $2.79M |
|
||
| 1639 |
WhiteCoin
1639
XWC
|
$0.003650 | 0.28% | -1.1% | -1.89% |
30d
0.34%
60d
-56.12%
90d
-56.49%
|
Apert. $0.00370062
Min. $0.00363994
Máx. $0.00371031
|
$88.96K 24.37M XWC | $2.79M |
|
||
| 1640 |
PaLM AI
1640
PALM
|
$0.036007 | 0.01% | 0.66% | 5.51% |
30d
28.32%
60d
15.98%
90d
-31.49%
|
Apert. $0.035677
Min. $0.035677
Máx. $0.038502
|
$4.17K 115.93K PALM | $2.78M |
|
||
| 1641 |
Paragon
1641
PRG
|
$0.124713 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $2.78M |
|
||
| 1642 |
Procter & Gamble Tokenized Stock (Ondo)
1642
PGon
|
$151.55 | 0.13% | 0.36% | 2.69% |
30d
4.94%
60d
-8.38%
90d
0.32%
|
Apert. $150.91
Min. $150.58
Máx. $151.57
|
$1.42M 9.38K PGon | $2.77M |
|
||
| 1643 |
Wrapped Cardano
1643
WADA
|
$0.243737 | -0.74% | -3.36% | -0.57% |
30d
-3.37%
60d
-15.75%
90d
-31.64%
|
Apert. $0.253787
Min. $0.243736
Máx. $0.256463
|
$1.41K 5.79K WADA | $2.77M |
|
||
| 1644 |
Botto
1644
BOTTO
|
$0.060319 | -2.17% | -2.26% | -4.3% |
30d
0.71%
60d
24.45%
90d
-8.79%
|
Apert. $0.061632
Min. $0.060318
Máx. $0.063253
|
$57.33K 950.37K BOTTO | $2.76M |
|
||
| 1645 |
Kyuzos Friends
1645
KO
|
$0.012693 | -0.75% | 0.08% | 0.66% |
30d
-18.34%
60d
-30.3%
90d
-84.28%
|
Apert. $0.012451
Min. $0.012362
Máx. $0.012816
|
$263.55K 20.76M KO | $2.76M |
|
||
| 1646 |
Adappter Token
1646
ADP
|
$0.000589 | -2.33% | -1.18% | -0.67% |
30d
1.8%
60d
-2.47%
90d
-36.81%
|
Apert. $0.00059813
Min. $0.00058468
Máx. $0.00060286
|
$69.30K 117.69M ADP | $2.76M |
|
||
| 1647 |
BeatSwap
1647
BTX
|
$0.012276 | 0.1% | 2.61% | 0.3% |
30d
10.27%
60d
36.36%
90d
30.1%
|
Apert. $0.011845
Min. $0.011845
Máx. $0.012313
|
$202.53K 16.50M BTX | $2.76M |
|
||
| 1648 |
Infinity Rising / Cornucopias
1648
RISE
|
$0.003281 | 0.23% | -1.09% | -6.39% |
30d
-1.49%
60d
-3.79%
90d
-35.12%
|
Apert. $0.00333187
Min. $0.00327331
Máx. $0.00336638
|
$20.18K 6.15M RISE | $2.75M |
|
||
| 1649 |
NATIX Network
1649
NATIX
|
$0.000068 | -9.34% | -6.46% | -14.1% |
30d
-21.34%
60d
-38.05%
90d
-77.62%
|
Apert. $0.0000719
Min. $0.00006751
Máx. $0.00007689
|
$380.09K 5.63B NATIX | $2.74M |
|
||
| 1650 |
ZERA
1650
ZERA
|
$0.002844 | -2.22% | 8.73% | 6.86% |
30d
-4.05%
60d
-44.2%
90d
-62.86%
|
Apert. $0.00267884
Min. $0.00259781
Máx. $0.00330079
|
$136.46K 47.98M ZERA | $2.74M |
|
34.532 Monedas Monitoreadas - Página
33 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.