Cap Mercado $1.26T
0.38%
Volumen 24h $92.43B
-7.22%
BTC % 43.74%
-0.52%
ETH % 17.55%
0.17%
Monedas
20.855
+15
Exchanges
830
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
YOYOW
1601
YOYOW
|
$0.001513 | 1.09% | -5.5% | -26.3% |
30d -21.7%
60d 12.64%
90d 34.16%
|
Apert. $0.001592
Min. $0.001468
Máx. $0.001664
|
$92.37K 61.06M YOYOW | $808.83K |
|
|
| 1602 |
Mogul Productions
1602
MOGULP
|
$0.002629 | 1.16% | 0.19% | -5.03% |
30d -14.02%
60d -40.58%
90d 26.91%
|
Apert. $0.002631
Min. $0.002565
Máx. $0.002978
|
$6.67K 2.54M MOGULP | $806.17K |
|
|
| 1603 |
Zloadr
1603
ZDR
|
$0.148472 | 1.13% | 0.96% | 2.59% |
30d 15.29%
60d 14.92%
90d 55.75%
|
Apert. $0.147729
Min. $0.145225
Máx. $0.148472
|
- - | $805.56K |
|
|
| 1604 |
KCCPAD
1604
KCCPAD
|
$0.005899 | - | -0.08% | -5.45% |
30d -22.52%
60d -14.13%
90d 23.46%
|
Apert. $0.005904
Min. $0.005868
Máx. $0.005917
|
- - | $803.12K |
|
|
| 1605 |
Vitae
1605
VITAE
|
$0.027827 | 0.02% | -11.74% | 1.36% |
30d 46.4%
60d -65.81%
90d -72.73%
|
Apert. $0.400240
Min. $0.315125
Máx. $0.433712
|
$12.00 - | $801.97K |
|
|
| 1606 |
Flixxo
1606
FLIXX
|
$0.009459 | 0.47% | -30.12% | -54.41% |
30d -4.95%
60d 452.53%
90d 1151.68%
|
Apert. $0.013652
Min. $0.009291
Máx. $0.013652
|
$111.00 11.78K FLIXX | $797.65K |
|
|
| 1607 |
CyberFi Token
1607
CFITK
|
$0.331822 | 1.16% | 1.73% | 3.65% |
30d 1.27%
60d 21.46%
90d 87.76%
|
Apert. $0.327050
Min. $0.322018
Máx. $0.331822
|
$14.26K 42.96K CFITK | $796.37K |
|
|
| 1608 |
Goons of Balatroon
1608
GOB
|
$0.004136 | 1.21% | 2.28% | -13.43% |
30d -50.84%
60d -24.86%
90d -10.86%
|
Apert. $0.003990
Min. $0.003990
Máx. $0.004136
|
$38.59K 9.33M GOB | $795.62K |
|
|
| 1609 |
Essentia
1609
ESS
|
$0.000556 | 1.16% | -3.86% | 0.91% |
30d 25.64%
60d 24.74%
90d -20.59%
|
Apert. $0.000581
Min. $0.000548
Máx. $0.000581
|
$17.24K 31.02M ESS | $793.87K |
|
|
| 1610 |
NFT
1610
NFT
|
$0.021500 | 1.16% | -1.06% | 1.39% |
30d 37.09%
60d 33.61%
90d 35.42%
|
Apert. $0.021731
Min. $0.021043
Máx. $0.021731
|
$0 46.00 NFT | $792.56K |
|
|
| 1611 |
SuperLauncher
1611
LAUNCH
|
$0.167235 | 0.34% | -2.37% | -6.14% |
30d -3.13%
60d 1.86%
90d 25.57%
|
Apert. $0.170695
Min. $0.167235
Máx. $0.175272
|
$1.57K 9.39K LAUNCH | $791.89K |
|
|
| 1612 |
Decentr
1612
DECENTR
|
$0.007260 | 0.79% | 1.3% | -6.89% |
30d -37.26%
60d -15.88%
90d 3.18%
|
Apert. $0.007411
Min. $0.005812
Máx. $0.007411
|
$75.81K 10.44M DECENTR | $789.60K |
|
|
| 1613 |
LINKA
1613
LINKA
|
$0.001137 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 7.03%
90d 36.93%
|
Apert. $0.001144
Min. $0.001113
Máx. $0.001144
|
$16.14K 14.20M LINKA | $789.21K |
|
|
| 1614 |
DAV Coin
1614
DAV
|
$0.001137 | 0.98% | -0.21% | -13.7% |
30d 14.22%
60d -8.03%
90d -15.61%
|
Apert. $0.001145
Min. $0.001114
Máx. $0.001194
|
$38.00 34.21K DAV | $788.64K |
|
|
| 1615 |
Iconic Token
1615
ICNQ
|
$0.080032 | 1.16% | 2.33% | 4.75% |
30d 3.09%
60d 71.2%
90d 35.37%
|
Apert. $0.078210
Min. $0.077405
Máx. $0.080032
|
$1.20K 14.95K ICNQ | $785.06K |
|
|
| 1616 |
Orbitcoin
1616
ORB
|
$0.241033 | 0.98% | -0.11% | 1.62% |
30d 121152.12%
60d 33.34%
90d 98.56%
|
Apert. $0.242517
Min. $0.235954
Máx. $0.242517
|
$0 - | $776.27K |
|
|
| 1617 |
Metrix Coin
1617
MRX
|
$0.000043 | 0.69% | 0.25% | 0.94% |
30d 5.07%
60d -13.77%
90d -11.64%
|
Apert. $0.000043
Min. $0.000042
Máx. $0.000043
|
$82.00 1.91M MRX | $774.01K |
|
|
| 1618 |
TRAVA.Finance
1618
TRAVA
|
$0.000620 | 0.56% | 5.06% | -9.38% |
30d -42.64%
60d -1.81%
90d 142.62%
|
Apert. $0.000588
Min. $0.000588
Máx. $0.000620
|
$119.65K 192.89M TRAVA | $770.28K |
|
|
| 1619 |
Virtue Poker
1619
VPP
|
$0.007160 | -0.04% | 6.26% | 12.33% |
30d -6.95%
60d 12.43%
90d 43.23%
|
Apert. $0.006696
Min. $0.00620
Máx. $0.007160
|
$1.25K 175.07K VPP | $765.99K |
|
|
| 1620 |
Tolar
1620
TOL
|
$0.005274 | 0.02% | -10.24% | 2.96% |
30d 54.55%
60d 4.92%
90d 6.8%
|
Apert. $0.005878
Min. $0.005272
Máx. $0.005880
|
$11.30K 2.14M TOL | $764.98K |
|
|
| 1621 |
HempCoin
1621
THC
|
$0.002842 | 0.98% | 10.98% | 6.97% |
30d 5.2%
60d 11.64%
90d 28.69%
|
Apert. $0.002574
Min. $0.002504
Máx. $0.002842
|
$5.00 1.80K THC | $760.24K |
|
|
| 1622 |
BillionHappiness
1622
BLLHP
|
$15.17 | 4.64% | -7.19% | -10.45% |
30d -11.1%
60d -25.79%
90d -24.13%
|
Apert. $16.39
Min. $15.17
Máx. $16.81
|
$98.37K 6.48K BLLHP | $758.54K |
|
|
| 1623 |
WOOF
1623
WOOF
|
$0.000042 | -0.44% | 1.68% | 3% |
30d -9.44%
60d -20.15%
90d 1.62%
|
Apert. $0.000041
Min. $0.000041
Máx. $0.000043
|
$3.55K 84.98M WOOF | $748.24K |
|
|
| 1624 |
CryptoWar xBlade / OpenWorld
1624
OPEN
|
$0.014482 | -0.04% | -0.26% | -8.18% |
30d -5.1%
60d -32.67%
90d -34.57%
|
Apert. $0.014513
Min. $0.014482
Máx. $0.014644
|
$1.41K 97.29K OPEN | $747.54K |
|
|
| 1625 |
SYNC Network
1625
SYNCN
|
$0.006068 | - | 0.77% | 4.43% |
30d 6.65%
60d -0.91%
90d 17.02%
|
Apert. $0.006124
Min. $0.006021
Máx. $0.006124
|
$696.00 - | $743.42K |
|
|
| 1626 |
DAOstack
1626
GENS
|
$0.015127 | 1.17% | 1.96% | -46.68% |
30d -46.14%
60d 1.18%
90d 23.27%
|
Apert. $0.014883
Min. $0.014723
Máx. $0.015127
|
$224.00 - | $741.68K |
|
|
| 1627 |
PLANET
1627
PLAC
|
$0.003288 | 0.39% | 0.7% | 264.93% |
30d 228.76%
60d 4.7%
90d 17.46%
|
Apert. $0.003271
Min. $0.003259
Máx. $0.003288
|
$3.00 - | $739.83K |
|
|
| 1628 |
TenUp
1628
TUP
|
$0.023410 | 0.41% | 3.19% | -11.76% |
30d -25.05%
60d 16.96%
90d 46.83%
|
Apert. $0.023342
Min. $0.022649
Máx. $0.023551
|
$381.98K 16.32M TUP | $737.96K |
|
|
| 1629 |
Winding Tree
1629
LIF
|
$0.033839 | 0.75% | 5.17% | -5.57% |
30d -
60d -
90d -
|
Apert. $0.091350
Min. $0.091350
Máx. $0.091350
|
$17.00 - | $732.26K |
|
|
| 1630 |
Antiample
1630
XAMP
|
$0.001564 | - | - | -1.37% |
30d -12.18%
60d -23.87%
90d 16.11%
|
Apert. $0.001211
Min. $0.001211
Máx. $0.001211
|
$8.00 - | $728.78K |
|
|
| 1631 |
LinkEye
1631
LET
|
$0.000730 | 0.82% | -14.55% | -18.87% |
30d -37.78%
60d 7.81%
90d 18.76%
|
Apert. $0.000894
Min. $0.000730
Máx. $0.000894
|
$128.85K 176.60M LET | $729.61K |
|
|
| 1632 |
AtromG8
1632
AG8
|
$0.017349 | -2.84% | 16.24% | -9.54% |
30d 52.02%
60d 166.06%
90d 147.91%
|
Apert. $0.014936
Min. $0.014925
Máx. $0.017856
|
$63.00 3.68K AG8 | $728.65K |
|
|
| 1633 |
bAlpha
1633
BALPHA
|
$40.39 | 1.16% | 0.69% | -57.97% |
30d -37.5%
60d 604.29%
90d 1058.1%
|
Apert. $40.22
Min. $39.53
Máx. $40.39
|
$603.00 14.00 BALPHA | $727.00K |
|
|
| 1634 |
FYDcoin
1634
FYD
|
$0.001137 | 0.98% | -0.11% | 35.5% |
30d 139.87%
60d 52.43%
90d 68.8%
|
Apert. $0.001144
Min. $0.001113
Máx. $0.001144
|
$202.00 178.21K FYD | $721.99K |
|
|
| 1635 |
Oxygen
1635
OXYG
|
$0.017708 | 0.18% | 3.77% | 0.34% |
30d -15.36%
60d -22.35%
90d 34.36%
|
Apert. $0.017159
Min. $0.017064
Máx. $0.018107
|
$232.26K 13.12M OXYG | $720.54K |
|
|
| 1636 |
VEROX
1636
VRX
|
$35.46 | 1.16% | 13.94% | -2.76% |
30d -43.37%
60d 66.54%
90d 648.41%
|
Apert. $31.20
Min. $30.95
Máx. $35.98
|
$29.05K 819.00 VRX | $714.96K |
|
|
| 1637 |
SifChain (Ethereum)
1637
EROWAN
|
$0.000285 | 1.58% | 2.04% | -12.92% |
30d 3.04%
60d -67.22%
90d -58.37%
|
Apert. $0.000280
Min. $0.000278
Máx. $0.000288
|
$93.34K 327.16M EROWAN | $715.96K |
|
|
| 1638 |
Oikos
1638
OKS
|
$0.003004 | -0.39% | -0.95% | 0.25% |
30d -38.29%
60d -57.33%
90d -45.32%
|
Apert. $0.003030
Min. $0.002998
Máx. $0.003033
|
$47.42K 15.79M OKS | $715.40K |
|
|
| 1639 |
MetaSoccer
1639
MSU
|
$0.006146 | -0.09% | -3.45% | -8.1% |
30d -39.57%
60d -55.85%
90d -70.09%
|
Apert. $0.006393
Min. $0.006108
Máx. $0.006393
|
$15.15K 2.47M MSU | $714.70K |
|
|
| 1640 |
XP NETWORK
1640
XPNET
|
$0.005413 | 3.73% | 0.57% | -1.64% |
30d 19.14%
60d 186.05%
90d 194.91%
|
Apert. $0.005438
Min. $0.005160
Máx. $0.005438
|
$194.30K 35.89M XPNET | $713.83K |
|
|
| 1641 |
ATLANT
1641
ATL
|
$0.013158 | 1.23% | 1.7% | 3.25% |
30d 10.12%
60d 14.5%
90d 52.36%
|
Apert. $0.012992
Min. $0.012822
Máx. $0.013158
|
$0 - | $712.83K |
|
|
| 1642 |
Shirtum
1642
SHI
|
$0.004058 | 0.56% | 0.5% | -2.71% |
30d -32.86%
60d -30.09%
90d -41.74%
|
Apert. $0.004065
Min. $0.004029
Máx. $0.004065
|
$97.08K 23.93M SHI | $705.31K |
|
|
| 1643 |
Minds
1643
MINDS
|
$0.087760 | 1.16% | 0.69% | 0.76% |
30d -22.94%
60d -18.24%
90d 64.72%
|
Apert. $0.086674
Min. $0.085775
Máx. $0.087760
|
$141.03K 1.61M MINDS | $701.92K |
|
|
| 1644 |
ArbitrageCT
1644
ARCT
|
$0.006707 | -3.44% | -10.31% | 585.19% |
30d 1315.13%
60d 2798.14%
90d 3939.16%
|
Apert. $0.005895
Min. $0.005895
Máx. $0.007479
|
$216.00 32.23K ARCT | $701.97K |
|
|
| 1645 |
Patientory
1645
PTOY
|
$0.010014 | 1.62% | 1.92% | 10.13% |
30d 8.86%
60d 27.68%
90d 362.17%
|
Apert. $0.009861
Min. $0.009325
Máx. $0.010014
|
$82.89K 8.28M PTOY | $700.98K |
|
|
| 1646 |
VIBE
1646
VIBE
|
$0.002695 | 0.98% | -3.27% | 19.85% |
30d 36.75%
60d 24.03%
90d 159.75%
|
Apert. $0.00280
Min. $0.002025
Máx. $0.00280
|
$195.00 72.58K VIBE | $700.95K |
|
|
| 1647 |
Burency
1647
BURCY
|
$0.003614 | -2.04% | 1.46% | -0.88% |
30d -16.44%
60d 21.55%
90d 58.59%
|
Apert. $0.003575
Min. $0.003562
Máx. $0.003689
|
$3.20K 886.69K BURCY | $700.73K |
|
|
| 1648 |
Vidy
1648
VIDY
|
$0.000070 | -2.44% | 2.53% | 4.5% |
30d -19.31%
60d 0.85%
90d 10.91%
|
Apert. $0.000069
Min. $0.000068
Máx. $0.000073
|
$60.34K 858.26M VIDY | $695.20K |
|
|
| 1649 |
Bitcore
1649
BTX
|
$0.038340 | 2.1% | -11.48% | -29.24% |
30d -30.67%
60d -40.47%
90d -29.9%
|
Apert. $0.042828
Min. $0.035857
Máx. $0.043314
|
$44.86K 1.17M BTX | $694.58K |
|
|
| 1650 |
PERI Finance
1650
PERI
|
$0.080958 | -0.05% | -0.53% | -0.72% |
30d -20.42%
60d -29.97%
90d -29.51%
|
Apert. $0.081529
Min. $0.080958
Máx. $0.082981
|
$38.20K 471.90K PERI | $691.39K |
|
20.855 Monedas Monitoreadas - Página 33 de 418
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.