Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Safemars
1601
SAFEMARS
|
$0.0000000090 | 1.85% | 5.23% | 6.4% |
30d
-3.77%
60d
-0.04%
90d
-8.15%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$679.00 75.52B SAFEMARS | $3.31M |
|
||
| 1602 |
Ignis
1602
IGNIS
|
$0.004345 | -0.21% | -0.02% | 27.54% |
30d
3.85%
60d
34.97%
90d
51.67%
|
Apert. $0.00437294
Min. $0.00433534
Máx. $0.00437294
|
$25.00 5.77K IGNIS | $3.31M |
|
||
| 1603 |
BRN Metaverse
1603
BRN
|
$0.126924 | -0.29% | -5.05% | -15.72% |
30d
-14.05%
60d
-39.85%
90d
-38.45%
|
Apert. $0.135965
Min. $0.125584
Máx. $0.135965
|
$166.67K 1.31M BRN | $3.29M |
|
||
| 1604 |
Djed
1604
DJED
|
$0.9981 | -0.05% | 1.34% | -1.5% |
30d
1.13%
60d
-0.45%
90d
1.73%
|
Apert. $1.0008
Min. $0.982969
Máx. $1.0008
|
$44.21K 44.29K DJED | $3.29M |
|
||
| 1605 |
BlackCardCoin
1605
BCCOIN
|
$0.327980 | -0.04% | -0.38% | 5.28% |
30d
-51.38%
60d
-80.31%
90d
-77%
|
Apert. $0.312768
Min. $0.312768
Máx. $0.345514
|
$838.51K 2.56M BCCOIN | $3.28M |
|
||
| 1606 |
King DAG
1606
KDAG
|
$0.060048 | -0.05% | -0.06% | -0.03% |
30d
-0.08%
60d
14.85%
90d
-32.11%
|
Apert. $0.060053
Min. $0.060044
Máx. $0.060089
|
$1.49K - | $3.27M |
|
||
| 1607 |
Ternoa
1607
CAPS
|
$0.002540 | 0.28% | 0.23% | -7.68% |
30d
-6.83%
60d
-54.57%
90d
-65.55%
|
Apert. $0.00253932
Min. $0.00252917
Máx. $0.0025655
|
$580.78K 228.66M CAPS | $3.27M |
|
||
| 1608 |
Rainicorn
1608
RAINI
|
$0.006529 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$0 - | $3.26M |
|
||
| 1609 |
Neighbourhoods
1609
NHT
|
$0.000409 | - | -0.47% | -13.03% |
30d
-11.09%
60d
-9.94%
90d
-9.98%
|
Apert. $0.00041129
Min. $0.00038213
Máx. $0.0004115
|
$60.62K 148.11M NHT | $3.26M |
|
||
| 1610 |
Cogito Protocol
1610
CGV
|
$0.033520 | -0.37% | -3.4% | -29.43% |
30d
3.19%
60d
-1.99%
90d
-46.26%
|
Apert. $0.034732
Min. $0.032886
Máx. $0.035229
|
$117.27K 3.50M CGV | $3.24M |
|
||
| 1611 |
Muse
1611
MUSE
|
$6.36 | -0.37% | -1.73% | 1.76% |
30d
-20.76%
60d
-29.05%
90d
-36.93%
|
Apert. $6.858
Min. $6.357
Máx. $6.858
|
$93.42K 14.69K MUSE | $3.23M |
|
||
| 1612 |
Darwinia Network
1612
RING
|
$0.001875 | -0.13% | -1.51% | 5.69% |
30d
2.48%
60d
-10.52%
90d
-36.29%
|
Apert. $0.00190879
Min. $0.00187497
Máx. $0.00190879
|
$56.84K 30.32M RING | $3.23M |
|
||
| 1613 |
USD Coin (Wormhole)
1613
USDC
|
$0.9989 | - | -0.18% | -0.22% |
30d
-0.13%
60d
-0.09%
90d
-0.12%
|
Apert. $1.0009
Min. $0.9977
Máx. $1.0017
|
$56.94M 57.00M USDC | $3.22M |
|
||
| 1614 |
Gameswap
1614
GSWAP
|
$0.271215 | - | -4.52% | -9.77% |
30d
-15.28%
60d
-15.57%
90d
-38.89%
|
Apert. $0.28407
Min. $0.269706
Máx. $0.28407
|
$3.39K 12.49K GSWAP | $3.21M |
|
||
| 1615 |
KARASOU
1615
INTELLIQUE
|
$7.98 | -0.12% | 32.59% | 52.46% |
30d
71.89%
60d
-21.18%
90d
-35.86%
|
Apert. $6.021
Min. $6.005
Máx. $8.137
|
$115.94K 14.52K INTELLIQUE | $3.21M |
|
||
| 1616 |
Paragon
1616
PRG
|
$0.144055 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $3.21M |
|
||
| 1617 |
Konnect
1617
KCT
|
$0.001446 | -0.05% | -0.74% | -4.84% |
30d
-38.36%
60d
-26.52%
90d
-40.96%
|
Apert. $0.0014778
Min. $0.00144362
Máx. $0.00149713
|
$98.02K 67.79M KCT | $3.21M |
|
||
| 1618 |
Force Protocol
1618
FOR
|
$0.004027 | -2.51% | 0.25% | 31.73% |
30d
13.51%
60d
-28.82%
90d
-69.6%
|
Apert. $0.0032367
Min. $0.0032367
Máx. $0.00416167
|
$176.06K 43.72M FOR | $3.20M |
|
||
| 1619 |
RMRK
1619
RMRK
|
$0.351467 | -0.16% | 2.64% | -3.6% |
30d
-13.98%
60d
-14.12%
90d
-53.5%
|
Apert. $0.358118
Min. $0.342421
Máx. $0.358118
|
$5.81K 16.54K RMRK | $3.20M |
|
||
| 1620 |
Omax Token
1620
OMAX
|
$0.000369 | -0.06% | -0.91% | 0.11% |
30d
-28.68%
60d
2.39%
90d
-0.41%
|
Apert. $0.00037191
Min. $0.00036788
Máx. $0.00037214
|
$286.25K 776.60M OMAX | $3.20M |
|
||
| 1621 |
Bridge Oracle
1621
BRG
|
$0.000398 | -0.35% | -3.72% | -5.3% |
30d
-2.12%
60d
-9.86%
90d
-22.96%
|
Apert. $0.00041942
Min. $0.00039528
Máx. $0.00041942
|
$4.18M 10.51B BRG | $3.19M |
|
||
| 1622 |
Adamant Messenger
1622
ADM
|
$0.028855 | - | 0.27% | -0.32% |
30d
-2.02%
60d
-3.17%
90d
-2.36%
|
Apert. $0.028849
Min. $0.02874
Máx. $0.029046
|
$332.51K 11.52M ADM | $3.18M |
|
||
| 1623 |
BEFE
1623
BEFE
|
$0.000034 | -0.02% | -4.13% | -6.63% |
30d
-15.62%
60d
-44%
90d
-59.72%
|
Apert. $0.0000362
Min. $0.00003415
Máx. $0.00003625
|
$197.16K 5.77B BEFE | $3.18M |
|
||
| 1624 |
ACA Token
1624
ACA
|
$0.061592 | -0.67% | 1.72% | 2.4% |
30d
-1.37%
60d
-8.05%
90d
-10.92%
|
Apert. $0.062095
Min. $0.060392
Máx. $0.062905
|
$122.71K 1.99M ACA | $3.17M |
|
||
| 1625 |
SunContract
1625
SNC
|
$0.041777 | -0.09% | -0.52% | -2.07% |
30d
-36.11%
60d
-38.24%
90d
-45.98%
|
Apert. $0.042431
Min. $0.041597
Máx. $0.042431
|
$227.78K 5.45M SNC | $3.17M |
|
||
| 1626 |
Augur
1626
REP
|
$0.288395 | 0.26% | 0.89% | 0.32% |
30d
-2.82%
60d
-19.62%
90d
-58.89%
|
Apert. $0.28579
Min. $0.28192
Máx. $0.288816
|
$89.69K 310.98K REP | $3.17M |
|
||
| 1627 |
Geojam Token
1627
JAM
|
$0.000485 | 3.96% | 0.87% | 3.95% |
30d
-52.51%
60d
-57.41%
90d
-67.69%
|
Apert. $0.000489
Min. $0.00046434
Máx. $0.000489
|
$52.81K 108.85M JAM | $3.15M |
|
||
| 1628 |
ETHERLAND
1628
ELAND
|
$0.081390 | 5.21% | -0.84% | -24.02% |
30d
20.58%
60d
122.94%
90d
20.04%
|
Apert. $0.08321
Min. $0.077353
Máx. $0.08321
|
$52.24K 641.81K ELAND | $3.15M |
|
||
| 1629 |
ShareToken / ShareRing
1629
SHR
|
$0.001327 | 0.66% | 3.04% | 0.69% |
30d
-10.68%
60d
-8.6%
90d
-22.88%
|
Apert. $0.00130056
Min. $0.00127802
Máx. $0.00137041
|
$98.36K 74.13M SHR | $3.15M |
|
||
| 1630 |
CatDog
1630
CATDOG
|
$0.000031 | 0.03% | 2.31% | -16.24% |
30d
-44.61%
60d
-89.75%
90d
-95.09%
|
Apert. $0.00003192
Min. $0.0000306
Máx. $0.00003372
|
$824.66K 26.26B CATDOG | $3.14M |
|
||
| 1631 |
Nexus
1631
NXS
|
$0.039045 | -0.78% | 3.95% | -5.2% |
30d
16.92%
60d
-0.85%
90d
-23.18%
|
Apert. $0.037707
Min. $0.03756
Máx. $0.039353
|
$4.00K - | $3.11M |
|
||
| 1632 |
lossless
1632
LSS
|
$0.055831 | -0.61% | -0.07% | -5.21% |
30d
-9.18%
60d
-23.13%
90d
-35.27%
|
Apert. $0.055928
Min. $0.055228
Máx. $0.056497
|
$59.99K 1.07M LSS | $3.10M |
|
||
| 1633 |
GensoKishi’s Metaverse
1633
MV
|
$0.007716 | -0.16% | -1.95% | -6.05% |
30d
-19.27%
60d
-39.54%
90d
-60%
|
Apert. $0.00780013
Min. $0.00768206
Máx. $0.00786928
|
$671.04K 86.97M MV | $3.08M |
|
||
| 1634 |
Lambda
1634
LAMB
|
$0.001870 | -1.94% | -3.21% | -13.07% |
30d
15.55%
60d
-8.27%
90d
-44.35%
|
Apert. $0.00194836
Min. $0.00186128
Máx. $0.00198214
|
$1.01M 540.38M LAMB | $3.08M |
|
||
| 1635 |
ASTA
1635
ASTA
|
$0.001466 | -0.03% | -0.02% | 0.1% |
30d
23.91%
60d
-6.87%
90d
-6.86%
|
Apert. $0.00146677
Min. $0.00146578
Máx. $0.00146702
|
$9.00 6.82K ASTA | $3.08M |
|
||
| 1636 |
ETHEREUM IS GOOD
1636
EBULL
|
$0.000307 | -5.44% | -39.05% | -40.46% |
30d
54.02%
60d
-80.29%
90d
-85.23%
|
Apert. $0.0004968
Min. $0.00030035
Máx. $0.00051179
|
$112.33K 365.65M EBULL | $3.07M |
|
||
| 1637 |
Safe Exchange Coin
1637
SAFEX
|
$0.001626 | - | - | - |
30d
-44.93%
60d
-7.5%
90d
-38.74%
|
Apert. $0.00099214
Min. $0.00099214
Máx. $0.00099214
|
$0 - | $3.07M |
|
||
| 1638 |
Carnomaly
1638
CARR
|
$0.001930 | 1.82% | 4.17% | 10.7% |
30d
22.84%
60d
67.1%
90d
64.47%
|
Apert. $0.0017937
Min. $0.00175433
Máx. $0.00196436
|
$108.13K 56.01M CARR | $3.05M |
|
||
| 1639 |
Rejuve.AI
1639
RJV
|
$0.011741 | 0.02% | -0.66% | -10.81% |
30d
-1.63%
60d
-10.26%
90d
-15.3%
|
Apert. $0.011875
Min. $0.011628
Máx. $0.011886
|
$663.15K 56.48M RJV | $3.05M |
|
||
| 1640 |
Mancium
1640
MANC
|
$0.303082 | - | -0.32% | -5.92% |
30d
-30.91%
60d
-39%
90d
-37.47%
|
Apert. $0.30405
Min. $0.303073
Máx. $0.304191
|
$7.00 23.00 MANC | $3.03M |
|
||
| 1641 |
ABDS Token
1641
ABDS
|
$0.9935 | 0.15% | -0.8% | -0.57% |
30d
17.55%
60d
17.55%
90d
17.55%
|
Apert. $1.0080
Min. $0.961769
Máx. $1.0241
|
$2.97M 2.98M ABDS | $3.03M |
|
||
| 1642 |
Permission Coin
1642
ASK
|
$0.000187 | 0.76% | 28.66% | 93.59% |
30d
-0.02%
60d
-13.78%
90d
-44.75%
|
Apert. $0.00014572
Min. $0.00014396
Máx. $0.00019092
|
$1.71K 9.14M ASK | $3.02M |
|
||
| 1643 |
UFC Fan Token
1643
UFC
|
$0.280132 | - | - | 1.27% |
30d
-16.19%
60d
-21.47%
90d
-34.94%
|
Apert. $0.280131
Min. $0.280131
Máx. $0.280131
|
- - | $3.01M |
|
||
| 1644 |
URANUS
1644
ANUS
|
$0.000369 | -0.56% | 9.84% | -1.98% |
30d
-26.51%
60d
21.01%
90d
229.65%
|
Apert. $0.00035271
Min. $0.00033576
Máx. $0.00039624
|
$135.08K 366.26M ANUS | $3.01M |
|
||
| 1645 |
Footballcoin
1645
XFC
|
$0.008017 | -0.14% | -0.33% | -1.06% |
30d
-3.19%
60d
-3.5%
90d
-0.64%
|
Apert. $0.00805878
Min. $0.00801654
Máx. $0.00806352
|
$25.57K 3.19M XFC | $3.00M |
|
||
| 1646 |
LUCA
1646
LUCA
|
$0.828357 | 1.66% | 13.47% | 23.94% |
30d
41.02%
60d
37.62%
90d
17.88%
|
Apert. $0.710042
Min. $0.704018
Máx. $0.828356
|
$154.31K 186.29K LUCA | $2.99M |
|
||
| 1647 |
Etherisc
1647
DIP
|
$0.012472 | -0.01% | -4.29% | 3.67% |
30d
30.97%
60d
8.19%
90d
11.23%
|
Apert. $0.013085
Min. $0.012452
Máx. $0.013085
|
$1.82K 146.28K DIP | $2.99M |
|
||
| 1648 |
YOM
1648
YOM
|
$0.028745 | -1.71% | -13.97% | 11.48% |
30d
-12.29%
60d
-17.2%
90d
-40.4%
|
Apert. $0.034393
Min. $0.028716
Máx. $0.034393
|
$23.02K 800.70K YOM | $2.99M |
|
||
| 1649 |
Klaydice
1649
DICE
|
$0.008720 | -6.13% | 1.15% | 2.76% |
30d
-16.83%
60d
-18.38%
90d
-53.33%
|
Apert. $0.00872303
Min. $0.00823127
Máx. $0.00929028
|
$78.48K 9.00M DICE | $2.98M |
|
||
| 1650 |
Orbit Chain
1650
ORBC
|
$0.004562 | 0.02% | -4.12% | 2.26% |
30d
6.6%
60d
2.19%
90d
-4.38%
|
Apert. $0.00470722
Min. $0.00450333
Máx. $0.00475704
|
$125.95K 27.61M ORBC | $2.98M |
|
29.214 Monedas Monitoreadas - Página
33 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.