Cap Mercado $1.01T
-1.32%
Volumen 24h $103.94B
-18.01%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Monedas
19.149
+16
Exchanges
804
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Sumokoin
1601
SUMO
|
$0.013876 | 0.01% | 0.12% | 0.71% |
30d -8.51%
60d -26.4%
90d -28.79%
|
Apert. $0.013893
Min. $0.013466
Máx. $0.013971
|
$1.99K 143.17K SUMO | $671.81K |
|
|
| 1602 |
Open Platform
1602
OPEN
|
$0.000632 | -0.35% | -3.2% | -4.99% |
30d 10.59%
60d -13.08%
90d -5.95%
|
Apert. $0.000651
Min. $0.000625
Máx. $0.000653
|
$21.79K 34.47M OPEN | $670.92K |
|
|
| 1603 |
S4FE
1603
S4F
|
$0.000747 | - | -0.11% | -0.17% |
30d 21.49%
60d 18.13%
90d 15.06%
|
Apert. $0.000749
Min. $0.000747
Máx. $0.000749
|
$100.00 134.58K S4F | $669.04K |
|
|
| 1604 |
LINKA
1604
LINKA
|
$0.000963 | 20.96% | 32.66% | 2.19% |
30d 4.16%
60d -22.92%
90d -14.14%
|
Apert. $0.000726
Min. $0.000726
Máx. $0.000963
|
$9.00 10.00K LINKA | $668.63K |
|
|
| 1605 |
Cornichon
1605
CORN
|
$0.045550 | - | 0.03% | 0.29% |
30d -0.75%
60d -0.51%
90d -4.44%
|
Apert. $0.045553
Min. $0.045515
Máx. $0.045558
|
- - | $668.36K |
|
|
| 1606 |
yieldwatch
1606
WATCH
|
$0.036646 | 0.23% | -4.01% | -2.95% |
30d -6.06%
60d -27.12%
90d -25.26%
|
Apert. $0.038437
Min. $0.036439
Máx. $0.038456
|
$3.30K 89.95K WATCH | $666.97K |
|
|
| 1607 |
Unido EP
1607
UDO
|
$0.011301 | -0.18% | -3.7% | -5.12% |
30d -22.62%
60d -36.56%
90d -40.9%
|
Apert. $0.011786
Min. $0.011259
Máx. $0.011786
|
$56.74K 5.02M UDO | $666.71K |
|
|
| 1608 |
Odyssey
1608
OCN
|
$0.000083 | 0.45% | -1.12% | 3.82% |
30d -15.42%
60d -7.27%
90d 25.93%
|
Apert. $0.000085
Min. $0.000080
Máx. $0.000085
|
$181.39K 2.19B OCN | $663.15K |
|
|
| 1609 |
YOYOW
1609
YOYOW
|
$0.001264 | -0.39% | -0.85% | 0.8% |
30d 6.94%
60d -8.8%
90d -3.66%
|
Apert. $0.001268
Min. $0.001264
Máx. $0.001284
|
$10.16K 8.04M YOYOW | $663.05K |
|
|
| 1610 |
Kaby Arena
1610
KABY
|
$0.001354 | -0.06% | 1.05% | -1.49% |
30d -11.45%
60d -43.73%
90d -55.59%
|
Apert. $0.001339
Min. $0.001333
Máx. $0.001392
|
$8.80K 6.50M KABY | $663.02K |
|
|
| 1611 |
Coin Lion
1611
LION
|
$0.020538 | 0.67% | 1.43% | -43.26% |
30d -
60d -
90d -
|
Apert. $0.007534
Min. $0.007534
Máx. $0.007534
|
$0 - | $661.88K |
|
|
| 1612 |
Vanilla Network
1612
VNLA
|
$1.1640 | 0.49% | -3.72% | -2.3% |
30d -4.72%
60d -28.52%
90d -3.83%
|
Apert. $1.2112
Min. $1.1545
Máx. $1.2118
|
$95.00 81.00 VNLA | $660.17K |
|
|
| 1613 |
HTMLCOIN
1613
HTML
|
$0.000012 | -3% | -0.65% | -10.41% |
30d -21.51%
60d -37.88%
90d -45.28%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000013
|
$410.00 32.98M HTML | $660.04K |
|
|
| 1614 |
Opium
1614
OPIUM
|
$0.158364 | 0.71% | 0.49% | -1.22% |
30d -8.21%
60d -23.9%
90d -15.28%
|
Apert. $0.159163
Min. $0.156664
Máx. $0.159364
|
$49.21K 310.72K OPIUM | $658.99K |
|
|
| 1615 |
Benchmark Protocol
1615
MARK
|
$1.53 | - | - | 3.41% |
30d -25.65%
60d -25.46%
90d -24.27%
|
Apert. $1.0623
Min. $1.0623
Máx. $1.0623
|
$4.00 - | $658.63K |
|
|
| 1616 |
Kira Network
1616
KIRAN
|
$0.052202 | 0.04% | 4.37% | -2.22% |
30d -14.14%
60d -42.94%
90d -3.92%
|
Apert. $0.049988
Min. $0.048407
Máx. $0.054981
|
$239.99K 4.60M KIRAN | $654.20K |
|
|
| 1617 |
AstroSwap
1617
ASTRO
|
$0.001518 | 0.4% | 0.62% | -0.18% |
30d 14.96%
60d -14.74%
90d -16.51%
|
Apert. $0.001512
Min. $0.001499
Máx. $0.001518
|
$18.89K 12.44M ASTRO | $650.47K |
|
|
| 1618 |
Golff
1618
GOF
|
$0.063955 | -0.08% | 12.89% | 15.62% |
30d 8.28%
60d 14.11%
90d 33.05%
|
Apert. $0.055786
Min. $0.055137
Máx. $0.064010
|
$576.29K 9.01M GOF | $639.51K |
|
|
| 1619 |
LanaCoin
1619
LANA
|
$0.000199 | 0.17% | -1.4% | 1.97% |
30d 5.97%
60d -16.22%
90d -7.88%
|
Apert. $0.000203
Min. $0.000199
Máx. $0.000203
|
$8.00 - | $635.96K |
|
|
| 1620 |
Sia Cash Coin
1620
SCH
|
$0.000029 | -1.27% | 33.55% | 22.57% |
30d 7.15%
60d 19%
90d 69.16%
|
Apert. $0.000021
Min. $0.000021
Máx. $0.000031
|
$531.63K 18.57B SCH | $634.81K |
|
|
| 1621 |
SmartHoldem
1621
STH
|
$0.002542 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.002360
Min. $0.002360
Máx. $0.002547
|
$237.00 - | $633.03K |
|
|
| 1622 |
BlackHat
1622
BLKC
|
$0.083234 | 3.36% | -4.02% | 26.75% |
30d 45.76%
60d 17.66%
90d 4.2%
|
Apert. $0.083247
Min. $0.080526
Máx. $0.091832
|
$87.83K 1.06M BLKC | $632.97K |
|
|
| 1623 |
Ravencoin Classic
1623
RVC
|
$0.000053 | 0.15% | -0.13% | 1.6% |
30d 131.79%
60d 114.06%
90d 127.81%
|
Apert. $0.000054
Min. $0.000053
Máx. $0.000055
|
$10.68K 199.76M RVC | $628.05K |
|
|
| 1624 |
RigoBlock
1624
GRG
|
$0.232217 | 0.15% | -6.19% | -3.04% |
30d 13.02%
60d 257.58%
90d 486.65%
|
Apert. $0.248418
Min. $0.231224
Máx. $0.248418
|
$30.00 130.00 GRG | $627.23K |
|
|
| 1625 |
aXpire
1625
AXPR
|
$0.002230 | -6.16% | -7.14% | -11.81% |
30d -39.04%
60d -70.54%
90d -75.04%
|
Apert. $0.002401
Min. $0.002230
Máx. $0.002401
|
$4.38K 1.96M AXPR | $623.61K |
|
|
| 1626 |
PlantVsUndead
1626
PVU
|
$0.012372 | - | -0.47% | -2.29% |
30d -17.47%
60d -41.3%
90d -28.64%
|
Apert. $0.012404
Min. $0.012368
Máx. $0.012435
|
$497.43K 40.20M PVU | $619.96K |
|
|
| 1627 |
Bitcoin Plus
1627
XBC
|
$3.25 | -0.77% | 23.47% | 13.57% |
30d 8.65%
60d 7.7%
90d -4.52%
|
Apert. $3.8375
Min. $2.6053
Máx. $3.8375
|
$542.00 167.00 XBC | $617.78K |
|
|
| 1628 |
FRAKT Token
1628
FRKT
|
$0.130242 | 0.15% | -6.18% | -18.68% |
30d -7.91%
60d 136.99%
90d 157.8%
|
Apert. $0.140756
Min. $0.123448
Máx. $0.140756
|
$5.08K 38.98K FRKT | $615.69K |
|
|
| 1629 |
Crust Shadow
1629
CRUSTSW
|
$0.006140 | -0.01% | -0.4% | -5.12% |
30d -26.81%
60d -33.55%
90d -30.69%
|
Apert. $0.006106
Min. $0.005970
Máx. $0.006175
|
$7.95K 1.30M CRUSTSW | $614.04K |
|
|
| 1630 |
PieDAO DOUGH v2
1630
DOUGH
|
$0.041355 | 0.06% | 0.04% | -1.82% |
30d -20.15%
60d -39.11%
90d -19.71%
|
Apert. $0.041615
Min. $0.039651
Máx. $0.041615
|
$5.16K 124.76K DOUGH | $611.34K |
|
|
| 1631 |
Ancient Raid
1631
RAID
|
$0.014596 | 0.08% | -4.79% | 2.24% |
30d -53.48%
60d -26.57%
90d -26.57%
|
Apert. $0.014664
Min. $0.014583
Máx. $0.015332
|
$44.15K 3.02M RAID | $609.85K |
|
|
| 1632 |
Gravity Finance
1632
GRVFI
|
$0.001731 | 0.67% | 2.43% | -9.76% |
30d -22.46%
60d -33.61%
90d 38.8%
|
Apert. $0.001690
Min. $0.001664
Máx. $0.001736
|
$83.00 48.32K GRVFI | $609.72K |
|
|
| 1633 |
PolkaWar
1633
PWAR
|
$0.007316 | -0.02% | -1.91% | 6.69% |
30d 46.38%
60d -17.62%
90d -54.9%
|
Apert. $0.007432
Min. $0.007316
Máx. $0.007580
|
$384.00K 52.48M PWAR | $605.96K |
|
|
| 1634 |
Furucombo
1634
FCOMBO
|
$0.017021 | -1.2% | -3.64% | -1.44% |
30d -32.11%
60d -53.84%
90d -41.57%
|
Apert. $0.017576
Min. $0.017021
Máx. $0.017896
|
$85.59K 5.03M FCOMBO | $605.24K |
|
|
| 1635 |
Garlicoin
1635
GRLC
|
$0.008972 | 0.45% | -5.59% | -17.63% |
30d -30.54%
60d -66.06%
90d -57.2%
|
Apert. $0.009521
Min. $0.008823
Máx. $0.009525
|
$1.21K 134.98K GRLC | $602.05K |
|
|
| 1636 |
Hakka.Finance
1636
HAKKA
|
$0.001548 | 0.14% | 0.07% | 0.34% |
30d -8.41%
60d -27.99%
90d -21.99%
|
Apert. $0.001549
Min. $0.001545
Máx. $0.001641
|
$3.66K 2.37M HAKKA | $600.61K |
|
|
| 1637 |
OceanEX Token
1637
OCE
|
$0.000336 | 3.14% | 6.43% | 3.88% |
30d -19.54%
60d -15.38%
90d 8.01%
|
Apert. $0.000309
Min. $0.000309
Máx. $0.000336
|
$701.00 2.09M OCE | $600.26K |
|
|
| 1638 |
KIWIGO
1638
KGO
|
$0.014144 | -5.45% | -3.14% | -15.64% |
30d -34.54%
60d -34.81%
90d -6.77%
|
Apert. $0.013972
Min. $0.013835
Máx. $0.016339
|
$15.18K 1.07M KGO | $600.23K |
|
|
| 1639 |
IG Gold
1639
IGG
|
$0.000068 | 0.15% | -12.38% | -21.42% |
30d -20.04%
60d -57.71%
90d -58.18%
|
Apert. $0.000077
Min. $0.000067
Máx. $0.000078
|
$1.18K 17.49M IGG | $598.97K |
|
|
| 1640 | $0.458321 | -2.02% | 1.42% | -10.25% |
30d 14.8%
60d 11.42%
90d 87.29%
|
Apert. $0.458756
Min. $0.442892
Máx. $0.468785
|
$74.80K 163.21K PFL | $597.74K |
|
||
| 1641 |
Ruff
1641
RUFF
|
$0.000607 | -1.12% | -45.69% | -53.79% |
30d -58.96%
60d -31.38%
90d -61.13%
|
Apert. $0.001144
Min. $0.000607
Máx. $0.001149
|
$102.79K 169.22M RUFF | $595.57K |
|
|
| 1642 |
Cat Token
1642
CATTK
|
$0.091174 | 0.15% | -0.71% | -18.51% |
30d -32.28%
60d -26.45%
90d 17.92%
|
Apert. $0.095037
Min. $0.090663
Máx. $0.095037
|
- - | $595.14K |
|
|
| 1643 |
HitChain
1643
HIT
|
$0.00000965 | 0.65% | 1.5% | 8.76% |
30d -12.35%
60d -1.31%
90d 0.7%
|
Apert. $0.00000951
Min. $0.00000941
Máx. $0.00000974
|
$129.94K 13.46B HIT | $593.14K |
|
|
| 1644 |
Global Social Chain
1644
GSC
|
$0.001245 | - | -5.39% | -5.12% |
30d -7.06%
60d -22.63%
90d -31.86%
|
Apert. $0.001248
Min. $0.001182
Máx. $0.001316
|
$191.00 153.78K GSC | $591.56K |
|
|
| 1645 |
Capricoin
1645
CPC
|
$0.002586 | 2.21% | 14.19% | 38.12% |
30d -
60d -
90d -
|
Apert. $0.006654
Min. $0.006581
Máx. $0.007490
|
$693.00 - | $590.58K |
|
|
| 1646 |
ExchangeCoin
1646
EXCC
|
$0.020747 | 0.09% | 5.59% | -23.16% |
30d -30.82%
60d -34.67%
90d -35.08%
|
Apert. $0.01990
Min. $0.018660
Máx. $0.021592
|
$96.91K 4.67M EXCC | $587.24K |
|
|
| 1647 |
XMax
1647
XMX
|
$0.000020 | -0.4% | -0.81% | 0.64% |
30d 6.1%
60d -9.59%
90d -23.59%
|
Apert. $0.000020
Min. $0.000020
Máx. $0.000021
|
$162.37K 8.04B XMX | $581.16K |
|
|
| 1648 |
Ares Protocol
1648
ARES
|
$0.002511 | -0.19% | -0.2% | -6.97% |
30d -19.28%
60d -17.76%
90d -18.84%
|
Apert. $0.002516
Min. $0.002511
Máx. $0.002530
|
$44.78K 17.83M ARES | $580.53K |
|
|
| 1649 |
CryptoZoon
1649
ZOON
|
$0.000783 | -0.17% | -0.17% | 0.74% |
30d -0.82%
60d -19.5%
90d 2.1%
|
Apert. $0.000789
Min. $0.000779
Máx. $0.000791
|
$265.11K 338.53M ZOON | $577.07K |
|
|
| 1650 |
1-UP
1650
1-UP
|
$0.010056 | 0.15% | 1.64% | -0.22% |
30d 1%
60d -36.95%
90d -36.57%
|
Apert. $0.009934
Min. $0.009856
Máx. $0.010155
|
$2.40K 238.30K 1-UP | $574.90K |
|
19.149 Monedas Monitoreadas - Página 33 de 383
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.