Cap Mercado $2.52T -0.48%
Volumen 24h $168.20B -19.21%
BTC % 50.41% 0.13%
ETH % 16.27% -1.04%
Monedas 28.113 +18
Exchanges 885
Ultima actualización 56 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1601 $0.009879 0.05% 0.86% 1.74%
30d -18.69%
60d -50.18%
90d -60.1%
Apert. $0.00977879
Min. $0.00976352
Máx. $0.010238
$198.70K 20.11M UMB $2.89M
1602 $0.527107 1.6% 1.15% 6.06%
30d -0.9%
60d -8.78%
90d -9.77%
Apert. $0.520677
Min. $0.517738
Máx. $0.527106
$95.57K 181.31K SAUBER $2.89M
1603
Tamadoge
Tamadoge
1603
TAMA
$0.002068 0.68% 0.54% 2.33%
30d -30%
60d -43.92%
90d -55.78%
Apert. $0.00204106
Min. $0.00204106
Máx. $0.00216483
$73.16K 35.38M TAMA $2.88M
1604
SafeCoin
SafeCoin
1604
SAFE
$0.103755 -0.01% 75.32% 19.18%
30d -9.92%
60d -8.75%
90d -8.17%
Apert. $0.059176
Min. $0.059173
Máx. $0.106164
- - $2.88M
1605
hi Dollar
hi Dollar
1605
HI
$0.000491 0.73% -0.31% -6.62%
30d 2.08%
60d 1.7%
90d -3.07%
Apert. $0.00048934
Min. $0.00047826
Máx. $0.00049912
$220.40K 448.57M HI $2.88M
1606
Carrieverse
Carrieverse
1606
CVTX
$0.013812 0.22% -0.36% -6.74%
30d -62.81%
60d -80.65%
90d -88.63%
Apert. $0.013873
Min. $0.013565
Máx. $0.014039
$523.01K 37.87M CVTX $2.87M
1607 $0.073763 -2.69% -2.24% -2.12%
30d -30.62%
60d -55.63%
90d -67.15%
Apert. $0.07358
Min. $0.073151
Máx. $0.076039
$108.17K 1.47M GAINS $2.85M
1608 $0.282870 0.69% -20.51% -21.2%
30d -32.62%
60d -43.18%
90d -67.57%
Apert. $0.351398
Min. $0.239734
Máx. $0.35606
$114.94K 406.34K TES $2.83M
1609 $0.230876 -0.85% -6.8% 1.51%
30d -24.25%
60d -37.28%
90d -39.92%
Apert. $0.243115
Min. $0.230312
Máx. $0.24798
$44.50K 192.75K BTCST $2.82M
1610 $0.290802 0.27% -1.13% -6.5%
30d -20.89%
60d -38.54%
90d -48.15%
Apert. $0.295136
Min. $0.290009
Máx. $0.298974
$4.73M 16.25M CA $2.81M
1611 $372.49 - - 9.32%
30d -10.52%
60d -21.76%
90d -21.56%
Apert. $372.48
Min. $372.48
Máx. $372.48
- - $2.80M
1612
Lynx
Lynx
1612
LYNX
$0.000036 2.34% -7.84% 431.75%
30d -
60d -
90d -
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
$0 - $2.80M
1613
LootBot
LootBot
1613
LOOT
$0.344228 -0.15% -0.41% 11.24%
30d -10.3%
60d -8.57%
90d -53.73%
Apert. $0.344392
Min. $0.344227
Máx. $0.34913
$232.54K 675.53K LOOT $2.78M
1614
PORNROCKET
PORNROCKET
1614
PORNROCKET
$0.0000000070 - -1.85% 8.12%
30d -6.32%
60d -2.66%
90d 2.07%
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
$297.00 42.44B PORNROCKET $2.77M
1615 $0.222363 - - 3.44%
30d -26.05%
60d -45.89%
90d -50.81%
Apert. $0.222362
Min. $0.222362
Máx. $0.222362
- - $2.77M
1616
LandRocker
LandRocker
1616
LRT
$0.005056 -0.39% -1.23% -27.16%
30d 0.27%
60d 197.52%
90d 197.52%
Apert. $0.00519314
Min. $0.00504445
Máx. $0.0053559
$1.25M 247.81M LRT $2.77M
1617 $0.000644 0.47% -0.37% 11.79%
30d -3.68%
60d -67.87%
90d -65.66%
Apert. $0.00064222
Min. $0.00064123
Máx. $0.00065912
- - $2.76M
1618
BabySwap
BabySwap
1618
BABYSW
$0.004446 0.04% -1.02% -0.89%
30d -24.47%
60d -31.34%
90d -44.53%
Apert. $0.00442616
Min. $0.00442616
Máx. $0.00450729
$79.43K 17.86M BABYSW $2.76M
1619
Deri Protocol
Deri Protocol
1619
DERI
$0.022125 -0.38% 7.11% 9.45%
30d 32.13%
60d 27.03%
90d 55.71%
Apert. $0.020752
Min. $0.020459
Máx. $0.023297
$66.93K 3.03M DERI $2.76M
1620
XELS
XELS
1620
XELS
$0.145856 -0.33% 0.44% 3.05%
30d -3.95%
60d -2.34%
90d -47.17%
Apert. $0.142512
Min. $0.142512
Máx. $0.1467
$143.34K 982.73K XELS $2.76M
1621
Lynex
Lynex
1621
LYNX
$0.094438 -0.23% -0.49% 2.01%
30d -32.08%
60d -38.61%
90d -64.46%
Apert. $0.094947
Min. $0.094437
Máx. $0.095776
$658.42K 6.97M LYNX $2.75M
1622
Sylo
Sylo
1622
SYLO
$0.001132 -0.12% -0.01% 2.13%
30d -29.41%
60d -35.14%
90d -48.77%
Apert. $0.00112008
Min. $0.00112008
Máx. $0.00116204
$1.02M 904.96M SYLO $2.75M
1623
Cipher
Cipher
1623
CPR
$0.000424 -0.05% 0.84% -6.12%
30d -5.18%
60d 2.15%
90d -50.76%
Apert. $0.00041966
Min. $0.00041966
Máx. $0.0004251
$722.34K 1.70B CPR $2.74M
1624
Grin
Grin
1624
GRIN
$0.027539 2.95% -9.94% 15.55%
30d -16.81%
60d -40.38%
90d -45.01%
Apert. $0.025605
Min. $0.025605
Máx. $0.031981
$162.20K 5.89M GRIN $2.70M
1625
K9 Finance
K9 Finance
1625
KNINE
$0.000020 0.19% -4.15% -8.45%
30d -20.59%
60d -36.6%
90d -62.84%
Apert. $0.00002047
Min. $0.00001975
Máx. $0.00002073
$402.54K 20.34B KNINE $2.70M
1626 $0.00000304 -22.26% -22.39% 89.23%
30d -60.02%
60d -84.05%
90d -84.91%
Apert. $0.000003805
Min. $0.000003044
Máx. $0.000003957
$11.20K 3.68B GOAT $2.70M
1627
Ignis
Ignis
1627
IGNIS
$0.003539 0.11% -9.44% -5.7%
30d -17.87%
60d -32.11%
90d -36.3%
Apert. $0.00388295
Min. $0.00222662
Máx. $0.00395006
$718.00 203.01K IGNIS $2.69M
1628 $0.004020 -0.56% -6.16% 17.05%
30d -18.99%
60d -41.14%
90d -39.09%
Apert. $0.00397032
Min. $0.00397032
Máx. $0.00430272
$1.15M 286.30M SIN $2.69M
1629
Chirpley
Chirpley
1629
CHRP
$0.006508 0.75% -3.26% -4.96%
30d -32.97%
60d -62.62%
90d -66.49%
Apert. $0.00652563
Min. $0.00645937
Máx. $0.00679598
$277.51K 42.64M CHRP $2.69M
1630
Ankr Staked BNB
Ankr Staked BNB
1630
ANKRBNB
$620.06 0.2% -0.8% 9.09%
30d -5.53%
60d -0.67%
90d 5.13%
Apert. $617.82
Min. $617.82
Máx. $630.82
$161.86K 261.00 ANKRBNB $2.68M
1631
Vabble
Vabble
1631
VAB
$0.002898 -0.28% 0.39% -42.53%
30d -27.03%
60d -42.2%
90d -24.43%
Apert. $0.00286927
Min. $0.00286927
Máx. $0.00295893
$1.49K 514.80K VAB $2.68M
1632
ClinTex CTi
ClinTex CTi
1632
CTI
$0.021407 -0.83% -1.22% 9.65%
30d -5.79%
60d -31%
90d -51.34%
Apert. $0.021289
Min. $0.020706
Máx. $0.022767
$116.70K 5.45M CTI $2.66M
1633
STFX
STFX
1633
STFX
$0.015286 -1.31% -0.52% 7.69%
30d -18.8%
60d -46.12%
90d -69.85%
Apert. $0.015456
Min. $0.015122
Máx. $0.015595
$12.65K 827.56K STFX $2.65M
1634
MetaBeat
MetaBeat
1634
BEAT
$0.005704 -1.25% -5.45% 14.56%
30d -19.7%
60d -51.83%
90d -51.92%
Apert. $0.00607157
Min. $0.00570416
Máx. $0.00610656
$56.07K 9.83M BEAT $2.65M
1635 $0.006316 -0.52% 2.32% 7.51%
30d 13.64%
60d -6.43%
90d 53.38%
Apert. $0.00617192
Min. $0.00614085
Máx. $0.00636625
$449.40K 71.15M SERO $2.65M
1636
Qredit
Qredit
1636
XQR
$0.003909 -2.15% 0.24% -7.89%
30d -
60d -
90d -
Apert. $0.00611156
Min. $0.00571568
Máx. $0.00612955
$13.00 - $2.62M
1637
VNX EURO
VNX EURO
1637
VEUR
$1.0887 0.15% 0.22% 0.54%
30d 1.48%
60d 0.59%
90d 2.11%
Apert. $1.0853
Min. $1.0843
Máx. $1.0900
$49.88K 45.81K VEUR $2.61M
1638
ETHERLAND
ETHERLAND
1638
ELAND
$0.067034 -2.93% 5.46% 8.86%
30d -12.13%
60d -27.46%
90d -34.1%
Apert. $0.061157
Min. $0.061157
Máx. $0.073282
$219.11K 3.27M ELAND $2.59M
1639
Minu
Minu
1639
MINU
$0.00000043 -1.89% -5.26% 30.44%
30d 12.05%
60d 152.57%
90d 54.48%
Apert. $0.000000434
Min. $0.000000434
Máx. $0.000000469
$1.36M 3.14T MINU $2.59M
1640 $0.000022 -0.01% -0.32% 8.67%
30d 16.56%
60d 6.72%
90d 20.11%
Apert. $0.00002146
Min. $0.00002146
Máx. $0.00002201
$7.26K 337.35M IHC $2.58M
1641 $0.361942 0.47% -1.18% -42.39%
30d -42.44%
60d -60.35%
90d -52.48%
Apert. $0.363761
Min. $0.360245
Máx. $0.371102
$141.00 390.00 NYE $2.57M
1642 $0.221772 0.55% 0.48% 11.55%
30d -6.37%
60d -18.63%
90d -25.7%
Apert. $0.214271
Min. $0.214271
Máx. $0.225675
$182.94K 824.90K WGLMR $2.56M
1643
Mettalex
Mettalex
1643
MTLX
$2.28 -1.25% 3.92% 14.23%
30d -8.96%
60d -28.28%
90d -32.18%
Apert. $2.1726
Min. $2.1726
Máx. $2.3371
$24.00K 10.53K MTLX $2.56M
1644 $0.000051 - 0.71% 0.27%
30d -40.04%
60d -15.83%
90d -16.56%
Apert. $0.00005017
Min. $0.00005017
Máx. $0.00005182
$11.35K 222.14M DX $2.56M
1645
SALT
SALT
1645
SALT
$0.021261 -2.69% -11.15% -11.43%
30d 7.32%
60d 5.79%
90d 45.64%
Apert. $0.023887
Min. $0.021261
Máx. $0.023999
$14.78K 695.24K SALT $2.55M
1646
VestChain
VestChain
1646
VEST
$0.000644 0.47% -0.37% 11.79%
30d -3.68%
60d -51.81%
90d 3%
Apert. $0.00064222
Min. $0.00064123
Máx. $0.00065912
- - $2.54M
1647
Crowny
Crowny
1647
CRWNY
$0.005475 0.49% 4.77% 7.18%
30d 7.12%
60d -36.4%
90d -21.51%
Apert. $0.00532691
Min. $0.00520758
Máx. $0.0055309
$5.06K 924.75K CRWNY $2.53M
1648
Verse
Verse
1648
VERSE
$0.000177 -0.07% 0.12% 1.91%
30d -3.02%
60d -21%
90d -44.56%
Apert. $0.00017591
Min. $0.00017591
Máx. $0.00018346
$184.63K 1.04B VERSE $2.53M
1649
Alvey Chain
Alvey Chain
1649
WALV
$0.007863 0.52% -3.78% 27.26%
30d -7.54%
60d -26.5%
90d -32.89%
Apert. $0.00805382
Min. $0.00782716
Máx. $0.00832214
$235.54K 29.96M WALV $2.52M
1650
GemHUB
GemHUB
1650
GHUB
$0.035995 0.01% -0.71% 3.1%
30d -39.28%
60d -42.75%
90d -53.93%
Apert. $0.036049
Min. $0.035561
Máx. $0.036519
$414.30K 11.51M GHUB $2.51M
28.113 Monedas Monitoreadas - Página 33 de 563

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.