Cap Mercado $3.70T
3.58%
Volumen 24h $341.82B
2.48%
BTC % 59.53%
-0.1%
ETH % 8.6%
2.67%
Monedas
31.916
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MAX
1601
MAX
|
$0.004180 | -1.44% | -9.99% | -16.56% |
30d
2.08%
60d
-11.61%
90d
-65.23%
|
Apert. $0.00450913
Min. $0.00390603
Máx. $0.00468562
|
$1.20M 286.07M MAX | $4.18M |
|
||
| 1602 |
RENEC
1602
RENEC
|
$0.116413 | - | 1.84% | -0.2% |
30d
5.63%
60d
-5.91%
90d
-31.96%
|
Apert. $0.114064
Min. $0.114049
Máx. $0.117223
|
- - | $4.18M |
|
||
| 1603 |
METAVERSE
1603
METAV
|
$0.004178 | -0.44% | 4.31% | 2.7% |
30d
-14.73%
60d
-14.16%
90d
-45.13%
|
Apert. $0.00393606
Min. $0.00393343
Máx. $0.00424118
|
$891.41K 213.34M METAV | $4.18M |
|
||
| 1604 |
Creo Engine
1604
CREO
|
$0.010430 | 0.44% | 3.43% | -2.87% |
30d
24.28%
60d
-14.27%
90d
2.29%
|
Apert. $0.010133
Min. $0.00996873
Máx. $0.01043
|
$1.20M 114.60M CREO | $4.17M |
|
||
| 1605 |
Wrapped Ampleforth
1605
WAMPL
|
$3.36 | 0.34% | -13.3% | -34.11% |
30d
-22.71%
60d
-52%
90d
-74.41%
|
Apert. $3.9005
Min. $3.1479
Máx. $3.9005
|
$507.28K 150.81K WAMPL | $4.16M |
|
||
| 1606 |
Dynachain
1606
DYNA
|
$0.046629 | 0.1% | -1.37% | -3.25% |
30d
-7.16%
60d
-36.28%
90d
-51.98%
|
Apert. $0.047808
Min. $0.046438
Máx. $0.047808
|
$299.38K 6.42M DYNA | $4.15M |
|
||
| 1607 |
Celsius Network
1607
CEL
|
$0.110094 | 1.5% | 6.72% | 3.02% |
30d
41.76%
60d
-3.56%
90d
-10.84%
|
Apert. $0.103434
Min. $0.102643
Máx. $0.110094
|
$591.70K 5.37M CEL | $4.15M |
|
||
| 1608 |
Shiden Network
1608
SDN
|
$0.062470 | 0.1% | 6.49% | -3.18% |
30d
8.42%
60d
-14.71%
90d
-36.05%
|
Apert. $0.058813
Min. $0.058536
Máx. $0.062469
|
$25.63K 410.35K SDN | $4.14M |
|
||
| 1609 |
Toucan Protocol: Base Carbon Tonne
1609
BCT
|
$0.221933 | 0.02% | 3.32% | 8.05% |
30d
-14.86%
60d
12.03%
90d
17.48%
|
Apert. $0.205035
Min. $0.205035
Máx. $0.22545
|
$545.00 2.46K BCT | $4.12M |
|
||
| 1610 |
OmniFlix Network
1610
FLIX
|
$0.016399 | -1.14% | -3.54% | -11.69% |
30d
-51.05%
60d
-66.17%
90d
-67.49%
|
Apert. $0.01698
Min. $0.016221
Máx. $0.017142
|
$40.48K 2.47M FLIX | $4.11M |
|
||
| 1611 |
ScPrime
1611
SCP
|
$0.085298 | -0.02% | -2.44% | -3.76% |
30d
88.08%
60d
126.86%
90d
78.27%
|
Apert. $0.087358
Min. $0.083033
Máx. $0.087431
|
$8.05K 94.42K SCP | $4.10M |
|
||
| 1612 |
TON Bridged USDT
1612
JUSDT
|
$1.0059 | 0.35% | 5.29% | 0.89% |
30d
0.34%
60d
2.04%
90d
2.49%
|
Apert. $0.976247
Min. $0.954573
Máx. $1.0059
|
$2.91K 2.89K JUSDT | $4.10M |
|
||
| 1613 |
Top Hat
1613
HAT
|
$0.004126 | -0.59% | -5.01% | -14.49% |
30d
2.25%
60d
-20.52%
90d
-49.86%
|
Apert. $0.00423806
Min. $0.00412642
Máx. $0.00461895
|
$3.70M 896.72M HAT | $4.09M |
|
||
| 1614 |
Dogechain
1614
DC
|
$0.000097 | -0.1% | 5.26% | 3.13% |
30d
0.03%
60d
-11.02%
90d
-37.52%
|
Apert. $0.00009209
Min. $0.00009204
Máx. $0.00009995
|
$1.74M 17.93B DC | $4.08M |
|
||
| 1615 |
Ref Finance
1615
REF
|
$0.106693 | 0.64% | 11.87% | 10.22% |
30d
43.4%
60d
12.34%
90d
-8.2%
|
Apert. $0.096315
Min. $0.095344
Máx. $0.106693
|
$103.54K 970.47K REF | $4.07M |
|
||
| 1616 |
Swash
1616
SWASH
|
$0.004079 | 0.3% | 0.15% | -1.91% |
30d
-1.81%
60d
-15.34%
90d
-12.49%
|
Apert. $0.00407483
Min. $0.00402701
Máx. $0.00408871
|
$119.06K 29.19M SWASH | $4.06M |
|
||
| 1617 |
SingularityDAO
1617
SDAO
|
$0.049034 | 0.83% | 5.6% | -1.92% |
30d
-18.13%
60d
-31.43%
90d
-59.38%
|
Apert. $0.045629
Min. $0.045629
Máx. $0.049454
|
$6.12K 124.77K SDAO | $4.06M |
|
||
| 1618 |
Morpheus Network
1618
MNW
|
$0.084642 | -4.98% | 12.77% | -12.76% |
30d
-4.05%
60d
-34.53%
90d
-59.37%
|
Apert. $0.079435
Min. $0.074291
Máx. $0.090789
|
$44.39K 524.42K MNW | $4.05M |
|
||
| 1619 |
QORPO WORLD
1619
QORPO
|
$0.024769 | 1.27% | 3.26% | 26.57% |
30d
27.89%
60d
9.32%
90d
-46.57%
|
Apert. $0.02282
Min. $0.02282
Máx. $0.024777
|
$324.73K 13.11M QORPO | $4.05M |
|
||
| 1620 |
Hatom
1620
HTM
|
$0.242369 | -0.37% | 7.25% | -2.67% |
30d
-0.73%
60d
-32.14%
90d
-69.32%
|
Apert. $0.228149
Min. $0.224908
Máx. $0.243273
|
$63.55K 262.19K HTM | $4.04M |
|
||
| 1621 |
Philtoken
1621
PHIL
|
$0.004009 | -0.03% | 6.76% | 14.34% |
30d
170.48%
60d
77.94%
90d
-13.7%
|
Apert. $0.00375173
Min. $0.00374862
Máx. $0.00417103
|
$1.86M 463.98M PHIL | $4.01M |
|
||
| 1622 |
Vyvo Smart Chain
1622
VSC
|
$0.004255 | 0.57% | 1.56% | 6.18% |
30d
3.61%
60d
-31.5%
90d
-54.91%
|
Apert. $0.00423612
Min. $0.00418713
Máx. $0.00431755
|
$196.01K 46.07M VSC | $4.01M |
|
||
| 1623 |
Symbiosis Finance
1623
SIS
|
$0.065107 | - | 3.45% | 8.41% |
30d
29.16%
60d
5.2%
90d
-14.91%
|
Apert. $0.062931
Min. $0.062811
Máx. $0.065291
|
$80.11K 1.23M SIS | $4.00M |
|
||
| 1624 |
Eliza (elizawakesup)
1624
ELIZA
|
$0.003975 | -0.77% | 6.39% | -2.28% |
30d
33.87%
60d
38.38%
90d
-33.82%
|
Apert. $0.00371376
Min. $0.00369479
Máx. $0.0041401
|
$955.22K 240.32M ELIZA | $3.97M |
|
||
| 1625 |
CumRocket
1625
CUMMIES
|
$0.003000 | - | 0.51% | 3.57% |
30d
23.38%
60d
7.98%
90d
-17.82%
|
Apert. $0.00297905
Min. $0.00297905
Máx. $0.00304822
|
$743.32K 247.79M CUMMIES | $3.96M |
|
||
| 1626 |
Byte
1626
BYTE
|
$0.00000410 | 0.12% | 7.2% | -4.74% |
30d
72.77%
60d
65.38%
90d
24.36%
|
Apert. $0.0000039009
Min. $0.000003743
Máx. $0.000004147
|
$8.33K 2.03B BYTE | $3.96M |
|
||
| 1627 |
Elon Trump Fart
1627
ETF500
|
$0.003957 | -0.5% | -6.49% | -19.93% |
30d
-45.74%
60d
27.59%
90d
-49.12%
|
Apert. $0.00432757
Min. $0.00394295
Máx. $0.00432757
|
$205.73K 51.99M ETF500 | $3.96M |
|
||
| 1628 |
Ispolink
1628
ISP
|
$0.000522 | -0.31% | 3.93% | 6.42% |
30d
12.85%
60d
32.69%
90d
-9.22%
|
Apert. $0.00050858
Min. $0.00049839
Máx. $0.00053556
|
$324.85K 622.26M ISP | $3.95M |
|
||
| 1629 |
Hydra
1629
HYDRA
|
$0.198083 | 0.13% | 0.67% | -0.21% |
30d
-3.07%
60d
-7.05%
90d
-28.31%
|
Apert. $0.197362
Min. $0.196669
Máx. $0.200122
|
$144.48K 729.40K HYDRA | $3.95M |
|
||
| 1630 |
POOH
1630
POOH
|
$0.0000000090 | -0.22% | 4.24% | 0.18% |
30d
39.81%
60d
-3.83%
90d
3.11%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$2.71M 300.66T POOH | $3.91M |
|
||
| 1631 |
Celo Euro
1631
CEUR
|
$1.1288 | 0.07% | -0.36% | 0.95% |
30d
-1.32%
60d
4.43%
90d
8.03%
|
Apert. $1.1340
Min. $1.1279
Máx. $1.1362
|
$442.92K 392.39K CEUR | $3.90M |
|
||
| 1632 |
Somnium Space Cubes
1632
SMNSC
|
$0.311101 | -0.13% | 4.82% | -2.72% |
30d
38.94%
60d
7.84%
90d
-19.86%
|
Apert. $0.294259
Min. $0.293617
Máx. $0.325199
|
$4.28K 13.75K SMNSC | $3.89M |
|
||
| 1633 |
Shark Cat
1633
SC
|
$0.003925 | -0.42% | 23.06% | 29.55% |
30d
69.04%
60d
124.95%
90d
30.51%
|
Apert. $0.00313426
Min. $0.00313426
Máx. $0.00414885
|
$668.62K 170.37M SC | $3.88M |
|
||
| 1634 |
VestChain
1634
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1635 |
Quidax
1635
QDX
|
$0.050327 | -0.27% | -1% | -5.94% |
30d
-0.63%
60d
-2.02%
90d
-14.45%
|
Apert. $0.050482
Min. $0.050326
Máx. $0.05177
|
$23.35K 463.99K QDX | $3.88M |
|
||
| 1636 |
WOM
1636
WOM
|
$0.020049 | -0.49% | -1.01% | 2.7% |
30d
36.13%
60d
37.62%
90d
3.74%
|
Apert. $0.02023
Min. $0.020045
Máx. $0.020266
|
$122.54K 6.11M WOM | $3.87M |
|
||
| 1637 |
Nya
1637
NYA
|
$0.00000011 | -0.1% | 5.24% | -0.09% |
30d
27.37%
60d
10.93%
90d
-18.26%
|
Apert. $0.000000105
Min. $0.000000104
Máx. $0.00000011
|
$10.57K 96.96B NYA | $3.87M |
|
||
| 1638 |
BIG
1638
BIG
|
$0.003857 | -26.28% | -25.49% | -39.14% |
30d
2.49%
60d
-28.49%
90d
-68.1%
|
Apert. $0.00520807
Min. $0.00385701
Máx. $0.00531955
|
$129.56K 33.59M BIG | $3.86M |
|
||
| 1639 |
Alltoscan
1639
ATS
|
$0.057580 | -0.13% | -4.25% | -6.4% |
30d
-24.48%
60d
-2.82%
90d
-28.94%
|
Apert. $0.05983
Min. $0.05758
Máx. $0.062007
|
$68.30K 1.19M ATS | $3.85M |
|
||
| 1640 |
Koinos
1640
KOIN
|
$0.046115 | - | 2.82% | -5.12% |
30d
-19.5%
60d
-49.38%
90d
-63.38%
|
Apert. $0.044576
Min. $0.044331
Máx. $0.046222
|
$7.44K 161.34K KOIN | $3.84M |
|
||
| 1641 |
zkRace / DeRace
1641
ZERC
|
$0.031926 | -0.93% | -1.22% | -2.81% |
30d
-8.43%
60d
-45.78%
90d
-52.65%
|
Apert. $0.032301
Min. $0.031636
Máx. $0.032833
|
$69.60K 2.18M ZERC | $3.83M |
|
||
| 1642 |
Ethereum Push Notification Service
1642
PUSH
|
$0.042430 | -1.22% | 2.43% | 11.65% |
30d
28.65%
60d
17.01%
90d
-19.51%
|
Apert. $0.040405
Min. $0.040159
Máx. $0.043215
|
$2.91M 68.69M PUSH | $3.83M |
|
||
| 1643 |
MSTR2100
1643
MSTR
|
$0.185183 | -1.71% | 0.91% | -19.34% |
30d
25.69%
60d
22.2%
90d
-48.02%
|
Apert. $0.183635
Min. $0.183496
Máx. $0.189443
|
$947.25K 5.12M MSTR | $3.82M |
|
||
| 1644 |
DappRadar
1644
RADAR
|
$0.003975 | -0.27% | 3.74% | 34.71% |
30d
53.64%
60d
21.82%
90d
9.62%
|
Apert. $0.00382845
Min. $0.00381168
Máx. $0.00404401
|
$3.70M 931.80M RADAR | $3.82M |
|
||
| 1645 |
Waffles Davincij15s Cat
1645
$WAFFLES
|
$0.004258 | -0.01% | 11.22% | -5.22% |
30d
68.22%
60d
76.69%
90d
-1.15%
|
Apert. $0.00373718
Min. $0.00373718
Máx. $0.00426535
|
$124.67K 29.28M $WAFFLES | $3.81M |
|
||
| 1646 |
Nifty Island
1646
ISLAND
|
$0.022098 | -0.35% | 3.63% | -5.1% |
30d
35.16%
60d
-12.34%
90d
-25.05%
|
Apert. $0.021047
Min. $0.021047
Máx. $0.022421
|
$375.77K 17.00M ISLAND | $3.81M |
|
||
| 1647 |
Everdome
1647
DOME
|
$0.000200 | -0.04% | 6.26% | 1.77% |
30d
47%
60d
41.96%
90d
27.44%
|
Apert. $0.00018696
Min. $0.00018696
Máx. $0.00020153
|
$518.36K 2.59B DOME | $3.81M |
|
||
| 1648 |
Serum
1648
SRM
|
$0.014445 | 0.38% | 5.08% | 8.74% |
30d
-8.19%
60d
-16.75%
90d
-29.99%
|
Apert. $0.014101
Min. $0.013745
Máx. $0.01452
|
$216.01K 14.95M SRM | $3.80M |
|
||
| 1649 |
Paragon
1649
PRG
|
$0.170351 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $3.79M |
|
||
| 1650 |
Nuco.cloud
1650
NCDT
|
$0.075720 | -0.04% | 3.86% | -4.07% |
30d
91.85%
60d
48.19%
90d
12.4%
|
Apert. $0.072943
Min. $0.071912
Máx. $0.076207
|
$183.09K 2.42M NCDT | $3.79M |
|
31.916 Monedas Monitoreadas - Página
33 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.