Cap Mercado $1.01T -1.32%
Volumen 24h $103.94B -18.01%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Monedas 19.149 +16
Exchanges 804
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1601
Sumokoin
Sumokoin
1601
SUMO
$0.013876 0.01% 0.12% 0.71%
30d -8.51%
60d -26.4%
90d -28.79%
Apert. $0.013893
Min. $0.013466
Máx. $0.013971
$1.99K 143.17K SUMO $671.81K
1602
Open Platform
Open Platform
1602
OPEN
$0.000632 -0.35% -3.2% -4.99%
30d 10.59%
60d -13.08%
90d -5.95%
Apert. $0.000651
Min. $0.000625
Máx. $0.000653
$21.79K 34.47M OPEN $670.92K
1603
S4FE
S4FE
1603
S4F
$0.000747 - -0.11% -0.17%
30d 21.49%
60d 18.13%
90d 15.06%
Apert. $0.000749
Min. $0.000747
Máx. $0.000749
$100.00 134.58K S4F $669.04K
1604
LINKA
LINKA
1604
LINKA
$0.000963 20.96% 32.66% 2.19%
30d 4.16%
60d -22.92%
90d -14.14%
Apert. $0.000726
Min. $0.000726
Máx. $0.000963
$9.00 10.00K LINKA $668.63K
1605
Cornichon
Cornichon
1605
CORN
$0.045550 - 0.03% 0.29%
30d -0.75%
60d -0.51%
90d -4.44%
Apert. $0.045553
Min. $0.045515
Máx. $0.045558
- - $668.36K
1606
yieldwatch
yieldwatch
1606
WATCH
$0.036646 0.23% -4.01% -2.95%
30d -6.06%
60d -27.12%
90d -25.26%
Apert. $0.038437
Min. $0.036439
Máx. $0.038456
$3.30K 89.95K WATCH $666.97K
1607
Unido EP
Unido EP
1607
UDO
$0.011301 -0.18% -3.7% -5.12%
30d -22.62%
60d -36.56%
90d -40.9%
Apert. $0.011786
Min. $0.011259
Máx. $0.011786
$56.74K 5.02M UDO $666.71K
1608
Odyssey
Odyssey
1608
OCN
$0.000083 0.45% -1.12% 3.82%
30d -15.42%
60d -7.27%
90d 25.93%
Apert. $0.000085
Min. $0.000080
Máx. $0.000085
$181.39K 2.19B OCN $663.15K
1609
YOYOW
YOYOW
1609
YOYOW
$0.001264 -0.39% -0.85% 0.8%
30d 6.94%
60d -8.8%
90d -3.66%
Apert. $0.001268
Min. $0.001264
Máx. $0.001284
$10.16K 8.04M YOYOW $663.05K
1610
Kaby Arena
Kaby Arena
1610
KABY
$0.001354 -0.06% 1.05% -1.49%
30d -11.45%
60d -43.73%
90d -55.59%
Apert. $0.001339
Min. $0.001333
Máx. $0.001392
$8.80K 6.50M KABY $663.02K
1611
Coin Lion
Coin Lion
1611
LION
$0.020538 0.67% 1.43% -43.26%
30d -
60d -
90d -
Apert. $0.007534
Min. $0.007534
Máx. $0.007534
$0 - $661.88K
1612 $1.1640 0.49% -3.72% -2.3%
30d -4.72%
60d -28.52%
90d -3.83%
Apert. $1.2112
Min. $1.1545
Máx. $1.2118
$95.00 81.00 VNLA $660.17K
1613
HTMLCOIN
HTMLCOIN
1613
HTML
$0.000012 -3% -0.65% -10.41%
30d -21.51%
60d -37.88%
90d -45.28%
Apert. $0.000012
Min. $0.000012
Máx. $0.000013
$410.00 32.98M HTML $660.04K
1614
Opium
Opium
1614
OPIUM
$0.158364 0.71% 0.49% -1.22%
30d -8.21%
60d -23.9%
90d -15.28%
Apert. $0.159163
Min. $0.156664
Máx. $0.159364
$49.21K 310.72K OPIUM $658.99K
1615 $1.53 - - 3.41%
30d -25.65%
60d -25.46%
90d -24.27%
Apert. $1.0623
Min. $1.0623
Máx. $1.0623
$4.00 - $658.63K
1616
Kira Network
Kira Network
1616
KIRAN
$0.052202 0.04% 4.37% -2.22%
30d -14.14%
60d -42.94%
90d -3.92%
Apert. $0.049988
Min. $0.048407
Máx. $0.054981
$239.99K 4.60M KIRAN $654.20K
1617
AstroSwap
AstroSwap
1617
ASTRO
$0.001518 0.4% 0.62% -0.18%
30d 14.96%
60d -14.74%
90d -16.51%
Apert. $0.001512
Min. $0.001499
Máx. $0.001518
$18.89K 12.44M ASTRO $650.47K
1618
Golff
Golff
1618
GOF
$0.063955 -0.08% 12.89% 15.62%
30d 8.28%
60d 14.11%
90d 33.05%
Apert. $0.055786
Min. $0.055137
Máx. $0.064010
$576.29K 9.01M GOF $639.51K
1619
LanaCoin
LanaCoin
1619
LANA
$0.000199 0.17% -1.4% 1.97%
30d 5.97%
60d -16.22%
90d -7.88%
Apert. $0.000203
Min. $0.000199
Máx. $0.000203
$8.00 - $635.96K
1620 $0.000029 -1.27% 33.55% 22.57%
30d 7.15%
60d 19%
90d 69.16%
Apert. $0.000021
Min. $0.000021
Máx. $0.000031
$531.63K 18.57B SCH $634.81K
1621
SmartHoldem
SmartHoldem
1621
STH
$0.002542 - - -
30d -
60d -
90d -
Apert. $0.002360
Min. $0.002360
Máx. $0.002547
$237.00 - $633.03K
1622
BlackHat
BlackHat
1622
BLKC
$0.083234 3.36% -4.02% 26.75%
30d 45.76%
60d 17.66%
90d 4.2%
Apert. $0.083247
Min. $0.080526
Máx. $0.091832
$87.83K 1.06M BLKC $632.97K
1623 $0.000053 0.15% -0.13% 1.6%
30d 131.79%
60d 114.06%
90d 127.81%
Apert. $0.000054
Min. $0.000053
Máx. $0.000055
$10.68K 199.76M RVC $628.05K
1624
RigoBlock
RigoBlock
1624
GRG
$0.232217 0.15% -6.19% -3.04%
30d 13.02%
60d 257.58%
90d 486.65%
Apert. $0.248418
Min. $0.231224
Máx. $0.248418
$30.00 130.00 GRG $627.23K
1625
aXpire
aXpire
1625
AXPR
$0.002230 -6.16% -7.14% -11.81%
30d -39.04%
60d -70.54%
90d -75.04%
Apert. $0.002401
Min. $0.002230
Máx. $0.002401
$4.38K 1.96M AXPR $623.61K
1626 $0.012372 - -0.47% -2.29%
30d -17.47%
60d -41.3%
90d -28.64%
Apert. $0.012404
Min. $0.012368
Máx. $0.012435
$497.43K 40.20M PVU $619.96K
1627 $3.25 -0.77% 23.47% 13.57%
30d 8.65%
60d 7.7%
90d -4.52%
Apert. $3.8375
Min. $2.6053
Máx. $3.8375
$542.00 167.00 XBC $617.78K
1628
FRAKT Token
FRAKT Token
1628
FRKT
$0.130242 0.15% -6.18% -18.68%
30d -7.91%
60d 136.99%
90d 157.8%
Apert. $0.140756
Min. $0.123448
Máx. $0.140756
$5.08K 38.98K FRKT $615.69K
1629
Crust Shadow
Crust Shadow
1629
CRUSTSW
$0.006140 -0.01% -0.4% -5.12%
30d -26.81%
60d -33.55%
90d -30.69%
Apert. $0.006106
Min. $0.005970
Máx. $0.006175
$7.95K 1.30M CRUSTSW $614.04K
1630 $0.041355 0.06% 0.04% -1.82%
30d -20.15%
60d -39.11%
90d -19.71%
Apert. $0.041615
Min. $0.039651
Máx. $0.041615
$5.16K 124.76K DOUGH $611.34K
1631
Ancient Raid
Ancient Raid
1631
RAID
$0.014596 0.08% -4.79% 2.24%
30d -53.48%
60d -26.57%
90d -26.57%
Apert. $0.014664
Min. $0.014583
Máx. $0.015332
$44.15K 3.02M RAID $609.85K
1632 $0.001731 0.67% 2.43% -9.76%
30d -22.46%
60d -33.61%
90d 38.8%
Apert. $0.001690
Min. $0.001664
Máx. $0.001736
$83.00 48.32K GRVFI $609.72K
1633
PolkaWar
PolkaWar
1633
PWAR
$0.007316 -0.02% -1.91% 6.69%
30d 46.38%
60d -17.62%
90d -54.9%
Apert. $0.007432
Min. $0.007316
Máx. $0.007580
$384.00K 52.48M PWAR $605.96K
1634
Furucombo
Furucombo
1634
FCOMBO
$0.017021 -1.2% -3.64% -1.44%
30d -32.11%
60d -53.84%
90d -41.57%
Apert. $0.017576
Min. $0.017021
Máx. $0.017896
$85.59K 5.03M FCOMBO $605.24K
1635
Garlicoin
Garlicoin
1635
GRLC
$0.008972 0.45% -5.59% -17.63%
30d -30.54%
60d -66.06%
90d -57.2%
Apert. $0.009521
Min. $0.008823
Máx. $0.009525
$1.21K 134.98K GRLC $602.05K
1636
Hakka.Finance
Hakka.Finance
1636
HAKKA
$0.001548 0.14% 0.07% 0.34%
30d -8.41%
60d -27.99%
90d -21.99%
Apert. $0.001549
Min. $0.001545
Máx. $0.001641
$3.66K 2.37M HAKKA $600.61K
1637 $0.000336 3.14% 6.43% 3.88%
30d -19.54%
60d -15.38%
90d 8.01%
Apert. $0.000309
Min. $0.000309
Máx. $0.000336
$701.00 2.09M OCE $600.26K
1638
KIWIGO
KIWIGO
1638
KGO
$0.014144 -5.45% -3.14% -15.64%
30d -34.54%
60d -34.81%
90d -6.77%
Apert. $0.013972
Min. $0.013835
Máx. $0.016339
$15.18K 1.07M KGO $600.23K
1639
IG Gold
IG Gold
1639
IGG
$0.000068 0.15% -12.38% -21.42%
30d -20.04%
60d -57.71%
90d -58.18%
Apert. $0.000077
Min. $0.000067
Máx. $0.000078
$1.18K 17.49M IGG $598.97K
1640 $0.458321 -2.02% 1.42% -10.25%
30d 14.8%
60d 11.42%
90d 87.29%
Apert. $0.458756
Min. $0.442892
Máx. $0.468785
$74.80K 163.21K PFL $597.74K
1641
Ruff
Ruff
1641
RUFF
$0.000607 -1.12% -45.69% -53.79%
30d -58.96%
60d -31.38%
90d -61.13%
Apert. $0.001144
Min. $0.000607
Máx. $0.001149
$102.79K 169.22M RUFF $595.57K
1642
Cat Token
Cat Token
1642
CATTK
$0.091174 0.15% -0.71% -18.51%
30d -32.28%
60d -26.45%
90d 17.92%
Apert. $0.095037
Min. $0.090663
Máx. $0.095037
- - $595.14K
1643
HitChain
HitChain
1643
HIT
$0.00000965 0.65% 1.5% 8.76%
30d -12.35%
60d -1.31%
90d 0.7%
Apert. $0.00000951
Min. $0.00000941
Máx. $0.00000974
$129.94K 13.46B HIT $593.14K
1644 $0.001245 - -5.39% -5.12%
30d -7.06%
60d -22.63%
90d -31.86%
Apert. $0.001248
Min. $0.001182
Máx. $0.001316
$191.00 153.78K GSC $591.56K
1645
Capricoin
Capricoin
1645
CPC
$0.002586 2.21% 14.19% 38.12%
30d -
60d -
90d -
Apert. $0.006654
Min. $0.006581
Máx. $0.007490
$693.00 - $590.58K
1646
ExchangeCoin
ExchangeCoin
1646
EXCC
$0.020747 0.09% 5.59% -23.16%
30d -30.82%
60d -34.67%
90d -35.08%
Apert. $0.01990
Min. $0.018660
Máx. $0.021592
$96.91K 4.67M EXCC $587.24K
1647
XMax
XMax
1647
XMX
$0.000020 -0.4% -0.81% 0.64%
30d 6.1%
60d -9.59%
90d -23.59%
Apert. $0.000020
Min. $0.000020
Máx. $0.000021
$162.37K 8.04B XMX $581.16K
1648
Ares Protocol
Ares Protocol
1648
ARES
$0.002511 -0.19% -0.2% -6.97%
30d -19.28%
60d -17.76%
90d -18.84%
Apert. $0.002516
Min. $0.002511
Máx. $0.002530
$44.78K 17.83M ARES $580.53K
1649
CryptoZoon
CryptoZoon
1649
ZOON
$0.000783 -0.17% -0.17% 0.74%
30d -0.82%
60d -19.5%
90d 2.1%
Apert. $0.000789
Min. $0.000779
Máx. $0.000791
$265.11K 338.53M ZOON $577.07K
1650
1-UP
1-UP
1650
1-UP
$0.010056 0.15% 1.64% -0.22%
30d 1%
60d -36.95%
90d -36.57%
Apert. $0.009934
Min. $0.009856
Máx. $0.010155
$2.40K 238.30K 1-UP $574.90K
19.149 Monedas Monitoreadas - Página 33 de 383

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.