Cap Mercado $2.80T
0.46%
Volumen 24h $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NAV Coin (NAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0383 | $0.038291 | $0.038742 | $0.038688 | $55,469 | - |
| Apr-24 2026 | $0.038628 | $0.03852 | $0.038827 | $0.038535 | $54,954 | - |
| Apr-23 2026 | $0.038666 | $0.038645 | $0.039205 | $0.038802 | $53,926 | - |
| Apr-22 2026 | $0.03927 | $0.038808 | $0.039668 | $0.039346 | $53,652 | - |
| Apr-21 2026 | $0.039044 | $0.038593 | $0.039254 | $0.038599 | $52,528 | - |
| Apr-20 2026 | $0.038909 | $0.03853 | $0.039235 | $0.038927 | $51,809 | - |
| Apr-19 2026 | $0.038939 | $0.038939 | $0.040779 | $0.039673 | $54,042 | - |
| Apr-18 2026 | $0.039597 | $0.039593 | $0.04003 | $0.039889 | $52,759 | - |
| Apr-17 2026 | $0.039879 | $0.037122 | $0.040084 | $0.037345 | $57,836 | - |
| Apr-16 2026 | $0.037185 | $0.037133 | $0.037551 | $0.037374 | $54,189 | - |
| Apr-15 2026 | $0.037416 | $0.036575 | $0.037522 | $0.036658 | $56,085 | - |
| Apr-14 2026 | $0.036585 | $0.036585 | $0.036922 | $0.036617 | $55,522 | - |
| Apr-13 2026 | $0.036762 | $0.036541 | $0.036854 | $0.036599 | $57,992 | - |
| Apr-12 2026 | $0.036643 | $0.036584 | $0.037281 | $0.037024 | $53,653 | - |
| Apr-11 2026 | $0.037135 | $0.036637 | $0.037135 | $0.036668 | $56,131 | - |