Cap Mercado $2.46T
2.48%
Volumen 24h $126.04B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NAV Coin (NAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.054149 | $0.053738 | $0.054191 | $0.053744 | $26,326 | - |
| May-08 2024 | $0.05386 | $0.053265 | $0.054269 | $0.054269 | $26,404 | - |
| May-07 2024 | $0.054221 | $0.052764 | $0.054836 | $0.053854 | $28,775 | - |
| May-06 2024 | $0.054529 | $0.054529 | $0.057389 | $0.05566 | $26,621 | - |
| May-05 2024 | $0.055377 | $0.055032 | $0.056285 | $0.055344 | $26,166 | - |
| May-04 2024 | $0.055872 | $0.054569 | $0.056243 | $0.056243 | $27,162 | - |
| May-03 2024 | $0.055847 | $0.052363 | $0.05636 | $0.054401 | $27,684 | - |
| May-02 2024 | $0.053525 | $0.053232 | $0.056246 | $0.053632 | $26,578 | - |
| May-01 2024 | $0.053681 | $0.05217 | $0.053903 | $0.053257 | $28,433 | - |
| Apr-30 2024 | $0.052612 | $0.052612 | $0.060696 | $0.060696 | $27,855 | - |
| Apr-29 2024 | $0.060787 | $0.059671 | $0.065566 | $0.0651 | $26,650 | - |
| Apr-28 2024 | $0.065557 | $0.064709 | $0.065888 | $0.065542 | $26,912 | - |
| Apr-27 2024 | $0.065777 | $0.06477 | $0.065777 | $0.0651 | $27,021 | - |
| Apr-26 2024 | $0.064933 | $0.064688 | $0.068294 | $0.067658 | $26,828 | - |
| Apr-25 2024 | $0.067877 | $0.067723 | $0.069656 | $0.069656 | $26,131 | - |