Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NAV Coin (NAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.040246 | $0.039188 | $0.041475 | $0.039207 | $4,505 | - |
| Sep-18 2024 | $0.039219 | $0.0392 | $0.039739 | $0.039673 | $3,878 | - |
| Sep-17 2024 | $0.039654 | $0.037003 | $0.039758 | $0.037885 | $4,805 | - |
| Sep-16 2024 | $0.037845 | $0.037799 | $0.03945 | $0.039436 | $3,924 | - |
| Sep-15 2024 | $0.039452 | $0.039373 | $0.040052 | $0.039987 | $4,025 | - |
| Sep-14 2024 | $0.039985 | $0.03995 | $0.040513 | $0.040513 | $3,933 | - |
| Sep-13 2024 | $0.040466 | $0.038518 | $0.040466 | $0.038554 | $4,688 | - |
| Sep-12 2024 | $0.038535 | $0.037482 | $0.040137 | $0.037632 | $5,423 | - |
| Sep-11 2024 | $0.037568 | $0.036549 | $0.037776 | $0.037464 | $5,602 | - |
| Sep-10 2024 | $0.037472 | $0.0356 | $0.037534 | $0.037131 | $5,755 | - |
| Sep-09 2024 | $0.037375 | $0.036874 | $0.037407 | $0.037168 | $5,479 | - |
| Sep-08 2024 | $0.035968 | $0.035871 | $0.036126 | $0.03612 | $5,242 | - |
| Sep-07 2024 | $0.036084 | $0.036084 | $0.036947 | $0.036559 | $5,163 | - |
| Sep-06 2024 | $0.036565 | $0.036534 | $0.038154 | $0.037817 | $5,705 | - |
| Sep-05 2024 | $0.038083 | $0.037849 | $0.038125 | $0.038103 | $5,356 | - |