Market Cap $2.49T
-4.58%
Volume 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.068594 | $0.068473 | $0.069871 | $0.069311 | $26,632 | - |
Apr-23 2024 | $0.069607 | $0.068637 | $0.073086 | $0.069886 | $26,258 | - |
Apr-22 2024 | $0.069185 | $0.062255 | $0.069851 | $0.063406 | $28,898 | - |
Apr-21 2024 | $0.062173 | $0.058883 | $0.064857 | $0.064481 | $27,571 | - |
Apr-20 2024 | $0.064892 | $0.060591 | $0.066039 | $0.060591 | $27,026 | - |
Apr-19 2024 | $0.060761 | $0.059866 | $0.063492 | $0.061983 | $27,193 | - |
Apr-18 2024 | $0.061492 | $0.061322 | $0.06328 | $0.06309 | $26,214 | - |
Apr-17 2024 | $0.063169 | $0.061324 | $0.063725 | $0.06292 | $27,554 | - |
Apr-16 2024 | $0.063602 | $0.061502 | $0.063789 | $0.061714 | $28,369 | - |
Apr-15 2024 | $0.061918 | $0.057715 | $0.07113 | $0.06227 | $49,647 | - |
Apr-14 2024 | $0.062107 | $0.061815 | $0.073651 | $0.067282 | $55,186 | - |
Apr-13 2024 | $0.066918 | $0.0639 | $0.080173 | $0.073022 | $41,988 | - |
Apr-12 2024 | $0.073847 | $0.073847 | $0.083605 | $0.08088 | $42,899 | - |
Apr-11 2024 | $0.081221 | $0.074639 | $0.082055 | $0.076999 | $39,025 | - |
Apr-10 2024 | $0.07716 | $0.074362 | $0.078002 | $0.0758 | $30,986 | - |