Рыночная кепка $2.11T
-2.52%
Объем 24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
Монеты
34.665
Биржи
204
Онлайн
NAV Coin (NAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен NAV Coin (NAV) в Доллар США. В таблице представлены 4,364 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.033308 | $0.033219 | $0.039618 | $0.039618 | $58,784 | - |
| May-22 2026 | $0.039304 | $0.038572 | $0.041016 | $0.0405 | $55,037 | - |
| May-21 2026 | $0.040515 | $0.040515 | $0.042807 | $0.041868 | $56,423 | - |
| May-20 2026 | $0.042378 | $0.041871 | $0.04262 | $0.04262 | $55,752 | - |
| May-19 2026 | $0.04225 | $0.040495 | $0.043672 | $0.040495 | $57,375 | - |
| May-18 2026 | $0.040509 | $0.040427 | $0.041737 | $0.041737 | $57,947 | - |
| May-17 2026 | $0.040829 | $0.040789 | $0.042209 | $0.042056 | $53,572 | - |
| May-16 2026 | $0.042068 | $0.04154 | $0.044122 | $0.043846 | $54,736 | - |
| May-15 2026 | $0.04422 | $0.043633 | $0.045123 | $0.043853 | $55,772 | - |
| May-14 2026 | $0.043662 | $0.043662 | $0.048087 | $0.046226 | $56,024 | - |
| May-13 2026 | $0.046807 | $0.046067 | $0.048421 | $0.047262 | $56,385 | - |
| May-12 2026 | $0.046213 | $0.045408 | $0.048251 | $0.048251 | $52,488 | - |
| May-11 2026 | $0.04806 | $0.045611 | $0.04967 | $0.048612 | $54,812 | - |
| May-10 2026 | $0.048217 | $0.047396 | $0.048872 | $0.047473 | $55,224 | - |
| May-09 2026 | $0.04771 | $0.047198 | $0.049588 | $0.049003 | $56,979 | - |