시가총액 $2.50T
2.79%
볼륨 24시간 $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.065777 | $0.06477 | $0.065777 | $0.0651 | $27,021 | - |
| Apr-26 2024 | $0.064933 | $0.064688 | $0.068294 | $0.067658 | $26,828 | - |
| Apr-25 2024 | $0.067877 | $0.067723 | $0.069656 | $0.069656 | $26,131 | - |
| Apr-24 2024 | $0.068594 | $0.068473 | $0.069871 | $0.069311 | $26,632 | - |
| Apr-23 2024 | $0.069607 | $0.068637 | $0.073086 | $0.069886 | $26,258 | - |
| Apr-22 2024 | $0.069185 | $0.062255 | $0.069851 | $0.063406 | $28,898 | - |
| Apr-21 2024 | $0.062173 | $0.058883 | $0.064857 | $0.064481 | $27,571 | - |
| Apr-20 2024 | $0.064892 | $0.060591 | $0.066039 | $0.060591 | $27,026 | - |
| Apr-19 2024 | $0.060761 | $0.059866 | $0.063492 | $0.061983 | $27,193 | - |
| Apr-18 2024 | $0.061492 | $0.061322 | $0.06328 | $0.06309 | $26,214 | - |
| Apr-17 2024 | $0.063169 | $0.061324 | $0.063725 | $0.06292 | $27,554 | - |
| Apr-16 2024 | $0.063602 | $0.061502 | $0.063789 | $0.061714 | $28,369 | - |
| Apr-15 2024 | $0.061918 | $0.057715 | $0.07113 | $0.06227 | $49,647 | - |
| Apr-14 2024 | $0.062107 | $0.061815 | $0.073651 | $0.067282 | $55,186 | - |
| Apr-13 2024 | $0.066918 | $0.0639 | $0.080173 | $0.073022 | $41,988 | - |