Cap Mercado $2.79T 1.83%
Volume 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.045436 $0.045436 $0.047663 $0.047663 $28,199 -
Mar-26 2024 $0.046979 $0.043473 $0.047164 $0.043536 $27,990 -
Mar-25 2024 $0.043732 $0.041067 $0.044575 $0.041588 $29,228 -
Mar-24 2024 $0.042157 $0.042157 $0.043413 $0.043218 $26,713 -
Mar-23 2024 $0.04333 $0.041044 $0.044765 $0.044461 $26,498 -
Mar-22 2024 $0.04471 $0.040074 $0.048332 $0.044936 $28,596 -
Mar-21 2024 $0.044811 $0.043043 $0.045858 $0.043819 $28,243 -
Mar-20 2024 $0.04341 $0.043002 $0.044621 $0.043546 $26,428 -
Mar-19 2024 $0.043076 $0.043076 $0.044596 $0.043478 $29,197 -
Mar-18 2024 $0.043221 $0.042902 $0.044449 $0.042902 $26,724 -
Mar-17 2024 $0.042933 $0.042835 $0.047555 $0.047109 $25,482 -
Mar-16 2024 $0.046175 $0.043858 $0.047857 $0.046458 $26,893 -
Mar-15 2024 $0.045662 $0.044164 $0.047714 $0.047122 $27,800 -
Mar-14 2024 $0.046775 $0.046475 $0.049784 $0.0481 $28,854 -
Mar-13 2024 $0.048051 $0.04358 $0.048781 $0.045926 $28,460 -

Análise histórica e de mercado do preço de NAV Coin (NAV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3577 dias, a partir do dia 12-06-2014.