Cap Mercado $2.79T
1.83%
Volume 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.045436 | $0.045436 | $0.047663 | $0.047663 | $28,199 | - |
Mar-26 2024 | $0.046979 | $0.043473 | $0.047164 | $0.043536 | $27,990 | - |
Mar-25 2024 | $0.043732 | $0.041067 | $0.044575 | $0.041588 | $29,228 | - |
Mar-24 2024 | $0.042157 | $0.042157 | $0.043413 | $0.043218 | $26,713 | - |
Mar-23 2024 | $0.04333 | $0.041044 | $0.044765 | $0.044461 | $26,498 | - |
Mar-22 2024 | $0.04471 | $0.040074 | $0.048332 | $0.044936 | $28,596 | - |
Mar-21 2024 | $0.044811 | $0.043043 | $0.045858 | $0.043819 | $28,243 | - |
Mar-20 2024 | $0.04341 | $0.043002 | $0.044621 | $0.043546 | $26,428 | - |
Mar-19 2024 | $0.043076 | $0.043076 | $0.044596 | $0.043478 | $29,197 | - |
Mar-18 2024 | $0.043221 | $0.042902 | $0.044449 | $0.042902 | $26,724 | - |
Mar-17 2024 | $0.042933 | $0.042835 | $0.047555 | $0.047109 | $25,482 | - |
Mar-16 2024 | $0.046175 | $0.043858 | $0.047857 | $0.046458 | $26,893 | - |
Mar-15 2024 | $0.045662 | $0.044164 | $0.047714 | $0.047122 | $27,800 | - |
Mar-14 2024 | $0.046775 | $0.046475 | $0.049784 | $0.0481 | $28,854 | - |
Mar-13 2024 | $0.048051 | $0.04358 | $0.048781 | $0.045926 | $28,460 | - |