時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
NAV Coin (NAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.033788 | $0.033484 | $0.03424 | $0.033734 | $55,284 | - |
| Apr-28 2026 | $0.03399 | $0.033508 | $0.036423 | $0.036129 | $52,805 | - |
| Apr-27 2026 | $0.036152 | $0.035776 | $0.038333 | $0.03832 | $56,494 | - |
| Apr-26 2026 | $0.038333 | $0.038298 | $0.038362 | $0.038362 | $55,529 | - |
| Apr-25 2026 | $0.0383 | $0.038291 | $0.038742 | $0.038688 | $55,469 | - |
| Apr-24 2026 | $0.038628 | $0.03852 | $0.038827 | $0.038535 | $54,954 | - |
| Apr-23 2026 | $0.038666 | $0.038645 | $0.039205 | $0.038802 | $53,926 | - |
| Apr-22 2026 | $0.03927 | $0.038808 | $0.039668 | $0.039346 | $53,652 | - |
| Apr-21 2026 | $0.039044 | $0.038593 | $0.039254 | $0.038599 | $52,528 | - |
| Apr-20 2026 | $0.038909 | $0.03853 | $0.039235 | $0.038927 | $51,809 | - |
| Apr-19 2026 | $0.038939 | $0.038939 | $0.040779 | $0.039673 | $54,042 | - |
| Apr-18 2026 | $0.039597 | $0.039593 | $0.04003 | $0.039889 | $52,759 | - |
| Apr-17 2026 | $0.039879 | $0.037122 | $0.040084 | $0.037345 | $57,836 | - |
| Apr-16 2026 | $0.037185 | $0.037133 | $0.037551 | $0.037374 | $54,189 | - |
| Apr-15 2026 | $0.037416 | $0.036575 | $0.037522 | $0.036658 | $56,085 | - |