時価総額 $2.14T
-0.59%
ボリューム24h $85.85B
5.39%
BTC % 58.1692%
0.35%
ETH % 9.33539%
-0.28%
硬貨
34.665
取引所
204
ライブ
NAV Coin (NAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
NAV Coin (NAV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,364 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.033308 | $0.033219 | $0.039618 | $0.039618 | $58,784 | - |
| May-22 2026 | $0.039304 | $0.038572 | $0.041016 | $0.0405 | $55,037 | - |
| May-21 2026 | $0.040515 | $0.040515 | $0.042807 | $0.041868 | $56,423 | - |
| May-20 2026 | $0.042378 | $0.041871 | $0.04262 | $0.04262 | $55,752 | - |
| May-19 2026 | $0.04225 | $0.040495 | $0.043672 | $0.040495 | $57,375 | - |
| May-18 2026 | $0.040509 | $0.040427 | $0.041737 | $0.041737 | $57,947 | - |
| May-17 2026 | $0.040829 | $0.040789 | $0.042209 | $0.042056 | $53,572 | - |
| May-16 2026 | $0.042068 | $0.04154 | $0.044122 | $0.043846 | $54,736 | - |
| May-15 2026 | $0.04422 | $0.043633 | $0.045123 | $0.043853 | $55,772 | - |
| May-14 2026 | $0.043662 | $0.043662 | $0.048087 | $0.046226 | $56,024 | - |
| May-13 2026 | $0.046807 | $0.046067 | $0.048421 | $0.047262 | $56,385 | - |
| May-12 2026 | $0.046213 | $0.045408 | $0.048251 | $0.048251 | $52,488 | - |
| May-11 2026 | $0.04806 | $0.045611 | $0.04967 | $0.048612 | $54,812 | - |
| May-10 2026 | $0.048217 | $0.047396 | $0.048872 | $0.047473 | $55,224 | - |
| May-09 2026 | $0.04771 | $0.047198 | $0.049588 | $0.049003 | $56,979 | - |