時価総額 $2.45T
-1.43%
ボリューム24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
硬貨
26.861
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.064933 | $0.064688 | $0.068294 | $0.067658 | $26,828 | - |
| Apr-25 2024 | $0.067877 | $0.067723 | $0.069656 | $0.069656 | $26,131 | - |
| Apr-24 2024 | $0.068594 | $0.068473 | $0.069871 | $0.069311 | $26,632 | - |
| Apr-23 2024 | $0.069607 | $0.068637 | $0.073086 | $0.069886 | $26,258 | - |
| Apr-22 2024 | $0.069185 | $0.062255 | $0.069851 | $0.063406 | $28,898 | - |
| Apr-21 2024 | $0.062173 | $0.058883 | $0.064857 | $0.064481 | $27,571 | - |
| Apr-20 2024 | $0.064892 | $0.060591 | $0.066039 | $0.060591 | $27,026 | - |
| Apr-19 2024 | $0.060761 | $0.059866 | $0.063492 | $0.061983 | $27,193 | - |
| Apr-18 2024 | $0.061492 | $0.061322 | $0.06328 | $0.06309 | $26,214 | - |
| Apr-17 2024 | $0.063169 | $0.061324 | $0.063725 | $0.06292 | $27,554 | - |
| Apr-16 2024 | $0.063602 | $0.061502 | $0.063789 | $0.061714 | $28,369 | - |
| Apr-15 2024 | $0.061918 | $0.057715 | $0.07113 | $0.06227 | $49,647 | - |
| Apr-14 2024 | $0.062107 | $0.061815 | $0.073651 | $0.067282 | $55,186 | - |
| Apr-13 2024 | $0.066918 | $0.0639 | $0.080173 | $0.073022 | $41,988 | - |
| Apr-12 2024 | $0.073847 | $0.073847 | $0.083605 | $0.08088 | $42,899 | - |