時価総額 $2.65T
0.79%
ボリューム24h $147.33B
0.11%
BTC % 58.37%
-0.18%
ETH % 9.65%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
28 秒 前
NAV Coin (NAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.04225 | $0.040495 | $0.043672 | $0.040495 | $57,375 | - |
| May-18 2026 | $0.040509 | $0.040427 | $0.041737 | $0.041737 | $57,947 | - |
| May-17 2026 | $0.040829 | $0.040789 | $0.042209 | $0.042056 | $53,572 | - |
| May-16 2026 | $0.042068 | $0.04154 | $0.044122 | $0.043846 | $54,736 | - |
| May-15 2026 | $0.04422 | $0.043633 | $0.045123 | $0.043853 | $55,772 | - |
| May-14 2026 | $0.043662 | $0.043662 | $0.048087 | $0.046226 | $56,024 | - |
| May-13 2026 | $0.046807 | $0.046067 | $0.048421 | $0.047262 | $56,385 | - |
| May-12 2026 | $0.046213 | $0.045408 | $0.048251 | $0.048251 | $52,488 | - |
| May-11 2026 | $0.04806 | $0.045611 | $0.04967 | $0.048612 | $54,812 | - |
| May-10 2026 | $0.048217 | $0.047396 | $0.048872 | $0.047473 | $55,224 | - |
| May-09 2026 | $0.04771 | $0.047198 | $0.049588 | $0.049003 | $56,979 | - |
| May-08 2026 | $0.049441 | $0.049441 | $0.052751 | $0.052751 | $57,353 | - |
| May-07 2026 | $0.052877 | $0.051835 | $0.055796 | $0.053382 | $56,463 | - |
| May-06 2026 | $0.053662 | $0.049807 | $0.056002 | $0.051423 | $57,047 | - |
| May-05 2026 | $0.05132 | $0.042003 | $0.05132 | $0.04305 | $78,466 | - |