Cap Marché $2.46T
2.95%
Volume 24h $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Monnaies
26.685
+22
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.061492 | $0.061322 | $0.06328 | $0.06309 | $26,214 | - |
Apr-17 2024 | $0.063169 | $0.061324 | $0.063725 | $0.06292 | $27,554 | - |
Apr-16 2024 | $0.063602 | $0.061502 | $0.063789 | $0.061714 | $28,369 | - |
Apr-15 2024 | $0.061918 | $0.057715 | $0.07113 | $0.06227 | $49,647 | - |
Apr-14 2024 | $0.062107 | $0.061815 | $0.073651 | $0.067282 | $55,186 | - |
Apr-13 2024 | $0.066918 | $0.0639 | $0.080173 | $0.073022 | $41,988 | - |
Apr-12 2024 | $0.073847 | $0.073847 | $0.083605 | $0.08088 | $42,899 | - |
Apr-11 2024 | $0.081221 | $0.074639 | $0.082055 | $0.076999 | $39,025 | - |
Apr-10 2024 | $0.07716 | $0.074362 | $0.078002 | $0.0758 | $30,986 | - |
Apr-09 2024 | $0.068356 | $0.063368 | $0.068356 | $0.06665 | $33,369 | - |
Apr-08 2024 | $0.066954 | $0.066954 | $0.070716 | $0.069081 | $27,157 | - |
Apr-07 2024 | $0.068072 | $0.054063 | $0.068839 | $0.057683 | $38,523 | - |
Apr-06 2024 | $0.056761 | $0.056441 | $0.058886 | $0.057953 | $30,053 | - |
Apr-05 2024 | $0.057586 | $0.056754 | $0.058777 | $0.057806 | $26,599 | - |
Apr-04 2024 | $0.057357 | $0.055479 | $0.06161 | $0.057306 | $33,777 | - |