Cap Mercado $2.47T
-5.1%
Volumen 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Multichain (MULTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.385369 | $0.385369 | $0.771061 | $0.670598 | $568,100 | $5,603,700 |
| Apr-23 2024 | $0.677768 | $0.662544 | $0.761814 | $0.750406 | $559,308 | $9,855,495 |
| Apr-22 2024 | $0.665571 | $0.64996 | $0.75794 | $0.660828 | $563,647 | $9,678,139 |
| Apr-21 2024 | $0.658334 | $0.308088 | $0.774209 | $0.637664 | $528,641 | $9,572,898 |
| Apr-20 2024 | $0.624718 | $0.613264 | $0.760447 | $0.669029 | $561,257 | $9,084,093 |
| Apr-19 2024 | $0.683742 | $0.34343 | $0.71995 | $0.649688 | $705,162 | $9,942,358 |
| Apr-18 2024 | $0.652433 | $0.628444 | $0.738613 | $0.738613 | $667,123 | $9,487,104 |
| Apr-17 2024 | $0.738147 | $0.648285 | $0.772971 | $0.664247 | $631,318 | $10,733,469 |
| Apr-16 2024 | $0.665297 | $0.64402 | $0.734536 | $0.66133 | $688,944 | $9,674,153 |
| Apr-15 2024 | $0.740794 | $0.650736 | $0.776644 | $0.704278 | $682,958 | $10,771,962 |
| Apr-14 2024 | $0.684312 | $0.628617 | $0.684312 | $0.653587 | $870,788 | $9,950,645 |
| Apr-13 2024 | $0.665662 | $0.62621 | $0.804028 | $0.759238 | $782,737 | $9,679,465 |
| Apr-12 2024 | $0.814356 | $0.682076 | $0.878206 | $0.740946 | $649,734 | $11,841,641 |
| Apr-11 2024 | $0.741704 | $0.719164 | $0.8625 | $0.8625 | $611,376 | $10,785,188 |
| Apr-10 2024 | $0.859054 | $0.725344 | $0.859298 | $0.79047 | $662,214 | $12,491,596 |