시가총액 $2.45T
4.52%
볼륨 24시간 $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
코인
26.964
+21
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.622175 | $0.280904 | $0.624672 | $0.615583 | $609,723 | $9,047,105 |
| May-01 2024 | $0.626186 | $0.601092 | $0.67971 | $0.611201 | $645,167 | $9,105,439 |
| Apr-30 2024 | $0.606408 | $0.591157 | $0.734681 | $0.644148 | $587,781 | $8,817,836 |
| Apr-29 2024 | $0.648505 | $0.633379 | $0.734162 | $0.666624 | $538,083 | $9,429,974 |
| Apr-28 2024 | $0.668718 | $0.371763 | $0.743857 | $0.647318 | $497,413 | $9,723,899 |
| Apr-27 2024 | $0.647798 | $0.319092 | $0.72181 | $0.644718 | $506,453 | $9,419,696 |
| Apr-26 2024 | $0.643558 | $0.643558 | $0.732411 | $0.677455 | $574,670 | $9,358,045 |
| Apr-25 2024 | $0.666669 | $0.655899 | $0.738477 | $0.672461 | $616,805 | $9,694,110 |
| Apr-24 2024 | $0.385369 | $0.385369 | $0.771061 | $0.670598 | $568,100 | $5,603,700 |
| Apr-23 2024 | $0.677768 | $0.662544 | $0.761814 | $0.750406 | $559,308 | $9,855,495 |
| Apr-22 2024 | $0.665571 | $0.64996 | $0.75794 | $0.660828 | $563,647 | $9,678,139 |
| Apr-21 2024 | $0.658334 | $0.308088 | $0.774209 | $0.637664 | $528,641 | $9,572,898 |
| Apr-20 2024 | $0.624718 | $0.613264 | $0.760447 | $0.669029 | $561,257 | $9,084,093 |
| Apr-19 2024 | $0.683742 | $0.34343 | $0.71995 | $0.649688 | $705,162 | $9,942,358 |
| Apr-18 2024 | $0.652433 | $0.628444 | $0.738613 | $0.738613 | $667,123 | $9,487,104 |