Cap Mercato $2.48T
-0.32%
Volume 24o $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.643558 | $0.643558 | $0.732411 | $0.677455 | $574,670 | $9,358,045 |
Apr-25 2024 | $0.666669 | $0.655899 | $0.738477 | $0.672461 | $616,805 | $9,694,110 |
Apr-24 2024 | $0.385369 | $0.385369 | $0.771061 | $0.670598 | $568,100 | $5,603,700 |
Apr-23 2024 | $0.677768 | $0.662544 | $0.761814 | $0.750406 | $559,308 | $9,855,495 |
Apr-22 2024 | $0.665571 | $0.64996 | $0.75794 | $0.660828 | $563,647 | $9,678,139 |
Apr-21 2024 | $0.658334 | $0.308088 | $0.774209 | $0.637664 | $528,641 | $9,572,898 |
Apr-20 2024 | $0.624718 | $0.613264 | $0.760447 | $0.669029 | $561,257 | $9,084,093 |
Apr-19 2024 | $0.683742 | $0.34343 | $0.71995 | $0.649688 | $705,162 | $9,942,358 |
Apr-18 2024 | $0.652433 | $0.628444 | $0.738613 | $0.738613 | $667,123 | $9,487,104 |
Apr-17 2024 | $0.738147 | $0.648285 | $0.772971 | $0.664247 | $631,318 | $10,733,469 |
Apr-16 2024 | $0.665297 | $0.64402 | $0.734536 | $0.66133 | $688,944 | $9,674,153 |
Apr-15 2024 | $0.740794 | $0.650736 | $0.776644 | $0.704278 | $682,958 | $10,771,962 |
Apr-14 2024 | $0.684312 | $0.628617 | $0.684312 | $0.653587 | $870,788 | $9,950,645 |
Apr-13 2024 | $0.665662 | $0.62621 | $0.804028 | $0.759238 | $782,737 | $9,679,465 |
Apr-12 2024 | $0.814356 | $0.682076 | $0.878206 | $0.740946 | $649,734 | $11,841,641 |