Cap Mercado $2.57T
2.71%
Volume 24h $134.83B
13.29%
BTC % 50.97%
-0.09%
ETH % 15.13%
0.19%
Moedas
26.743
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.665571 | $0.64996 | $0.75794 | $0.660828 | $563,647 | $9,678,139 |
Apr-21 2024 | $0.658334 | $0.308088 | $0.774209 | $0.637664 | $528,641 | $9,572,898 |
Apr-20 2024 | $0.624718 | $0.613264 | $0.760447 | $0.669029 | $561,257 | $9,084,093 |
Apr-19 2024 | $0.683742 | $0.34343 | $0.71995 | $0.649688 | $705,162 | $9,942,358 |
Apr-18 2024 | $0.652433 | $0.628444 | $0.738613 | $0.738613 | $667,123 | $9,487,104 |
Apr-17 2024 | $0.738147 | $0.648285 | $0.772971 | $0.664247 | $631,318 | $10,733,469 |
Apr-16 2024 | $0.665297 | $0.64402 | $0.734536 | $0.66133 | $688,944 | $9,674,153 |
Apr-15 2024 | $0.740794 | $0.650736 | $0.776644 | $0.704278 | $682,958 | $10,771,962 |
Apr-14 2024 | $0.684312 | $0.628617 | $0.684312 | $0.653587 | $870,788 | $9,950,645 |
Apr-13 2024 | $0.665662 | $0.62621 | $0.804028 | $0.759238 | $782,737 | $9,679,465 |
Apr-12 2024 | $0.814356 | $0.682076 | $0.878206 | $0.740946 | $649,734 | $11,841,641 |
Apr-11 2024 | $0.741704 | $0.719164 | $0.8625 | $0.8625 | $611,376 | $10,785,188 |
Apr-10 2024 | $0.859054 | $0.725344 | $0.859298 | $0.79047 | $662,214 | $12,491,596 |
Apr-09 2024 | $0.792834 | $0.786254 | $0.893404 | $0.893404 | $647,855 | $11,528,681 |
Apr-08 2024 | $0.786652 | $0.736577 | $0.900824 | $0.756006 | $559,753 | $11,438,788 |