Cap Mercado $2.75T
-0.76%
Volume 24h $99.51B
-37.55%
BTC % 56.63%
0.08%
ETH % 9.53%
0.31%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multichain (MULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.120576 | $0.119987 | $0.126745 | $0.121711 | $2,676 | $1,753,315 |
| May-15 2026 | $0.121669 | $0.121669 | $0.126484 | $0.122346 | $4,898 | $1,769,204 |
| May-14 2026 | $0.122314 | $0.119449 | $0.127687 | $0.12745 | $1,753 | $1,778,590 |
| May-13 2026 | $0.126605 | $0.123162 | $0.1283 | $0.125418 | $3,985 | $1,840,980 |
| May-12 2026 | $0.12597 | $0.120424 | $0.126161 | $0.120424 | $7,921 | $1,831,745 |
| May-11 2026 | $0.123229 | $0.119762 | $0.130487 | $0.130487 | $15,123 | $1,791,898 |
| May-10 2026 | $0.129173 | $0.125536 | $0.13639 | $0.13639 | $12,788 | $1,878,325 |
| May-09 2026 | $0.135801 | $0.134183 | $0.139407 | $0.136602 | $47,348 | $1,974,696 |
| May-08 2026 | $0.132183 | $0.120465 | $0.179483 | $0.175529 | $215,327 | $1,922,092 |
| May-07 2026 | $0.174175 | $0.172783 | $0.184352 | $0.184352 | $4,277 | $2,532,704 |
| May-06 2026 | $0.184367 | $0.183652 | $0.191474 | $0.189995 | $2,125 | $2,680,901 |
| May-05 2026 | $0.190214 | $0.179226 | $0.190214 | $0.186801 | $742 | $2,765,925 |
| May-04 2026 | $0.181009 | $0.173979 | $0.18352 | $0.182926 | $405 | $2,632,079 |
| May-03 2026 | $0.183774 | $0.179535 | $0.185356 | $0.185356 | $2,663 | $2,672,285 |
| May-02 2026 | $0.185232 | $0.181235 | $0.186171 | $0.181594 | $1,093 | $2,693,490 |