時価総額 $2.76T
-1.77%
ボリューム24h $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
47 秒 前
Multichain (MULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.203963 | $0.187408 | $0.204685 | $0.187551 | $10,662 | $2,965,845 |
| Apr-25 2026 | $0.187552 | $0.187552 | $0.194784 | $0.190718 | $2,819 | $2,727,217 |
| Apr-24 2026 | $0.190783 | $0.187885 | $0.203374 | $0.202414 | $4,266 | $2,774,196 |
| Apr-23 2026 | $0.200814 | $0.191378 | $0.202766 | $0.199291 | $6,300 | $2,920,057 |
| Apr-22 2026 | $0.203011 | $0.185436 | $0.217049 | $0.185436 | $26,818 | $2,952,006 |
| Apr-21 2026 | $0.185337 | $0.180622 | $0.19282 | $0.185166 | $1,671 | $2,695,015 |
| Apr-20 2026 | $0.187317 | $0.179121 | $0.188121 | $0.185948 | $483 | $2,723,800 |
| Apr-19 2026 | $0.187105 | $0.185313 | $0.204884 | $0.201874 | $5,337 | $2,720,721 |
| Apr-18 2026 | $0.201869 | $0.199242 | $0.208998 | $0.203187 | $1,263 | $2,935,405 |
| Apr-17 2026 | $0.203187 | $0.200396 | $0.207218 | $0.205505 | $3,152 | $2,954,563 |
| Apr-16 2026 | $0.206156 | $0.2024 | $0.207082 | $0.206623 | $10,424 | $2,997,740 |
| Apr-15 2026 | $0.212875 | $0.202768 | $0.212875 | $0.205007 | $15,149 | $3,095,447 |
| Apr-14 2026 | $0.20501 | $0.198106 | $0.20501 | $0.198377 | $13,360 | $2,981,075 |
| Apr-13 2026 | $0.198407 | $0.197104 | $0.202451 | $0.199554 | $12,170 | $2,885,063 |
| Apr-12 2026 | $0.199554 | $0.19754 | $0.209291 | $0.208834 | $32,238 | $2,901,742 |