時価総額 $2.19T
2.09%
ボリューム24h $96.04B
23.29%
BTC % 58.1648%
0.05%
ETH % 9.30046%
1.1%
硬貨
34.665
取引所
204
ライブ
Multichain (MULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Multichain (MULTI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,594 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.118621 | $0.11767 | $0.120563 | $0.118987 | $3,550 | $1,724,891 |
| May-22 2026 | $0.122029 | $0.121352 | $0.123719 | $0.122726 | $4,382 | $1,774,438 |
| May-21 2026 | $0.122479 | $0.121676 | $0.122661 | $0.122085 | $498 | $1,780,986 |
| May-20 2026 | $0.123497 | $0.122558 | $0.12492 | $0.12492 | $715 | $1,795,792 |
| May-19 2026 | $0.122683 | $0.1215 | $0.123313 | $0.1215 | $2,199 | $1,783,954 |
| May-18 2026 | $0.122181 | $0.121142 | $0.123311 | $0.121238 | $2,596 | $1,776,659 |
| May-17 2026 | $0.120826 | $0.120573 | $0.125401 | $0.120595 | $1,452 | $1,756,956 |
| May-16 2026 | $0.120576 | $0.119987 | $0.126745 | $0.121711 | $2,676 | $1,753,315 |
| May-15 2026 | $0.121669 | $0.121669 | $0.126484 | $0.122346 | $4,898 | $1,769,204 |
| May-14 2026 | $0.122314 | $0.119449 | $0.127687 | $0.12745 | $1,753 | $1,778,590 |
| May-13 2026 | $0.126605 | $0.123162 | $0.1283 | $0.125418 | $3,985 | $1,840,980 |
| May-12 2026 | $0.12597 | $0.120424 | $0.126161 | $0.120424 | $7,921 | $1,831,745 |
| May-11 2026 | $0.123229 | $0.119762 | $0.130487 | $0.130487 | $15,123 | $1,791,898 |
| May-10 2026 | $0.129173 | $0.125536 | $0.13639 | $0.13639 | $12,788 | $1,878,325 |
| May-09 2026 | $0.135801 | $0.134183 | $0.139407 | $0.136602 | $47,348 | $1,974,696 |