Cap Mercado $2.72T
-2%
Volumen 24h $143.09B
8.03%
BTC % 56.66%
0.33%
ETH % 9.4%
-1.27%
Monedas
34.639
Exchanges
874
Ultima actualización
32 Segundos atrás
Precios Históricos de Moonchain (MCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.015278 | $0.014886 | $0.015278 | $0.015196 | $2,389 | $3,811,160 |
| May-16 2026 | $0.015203 | $0.015102 | $0.015212 | $0.015102 | $2,373 | $3,792,531 |
| May-15 2026 | $0.0151 | $0.015065 | $0.015127 | $0.015127 | $2,342 | $3,766,847 |
| May-14 2026 | $0.015131 | $0.015071 | $0.015202 | $0.01518 | $2,459 | $3,774,454 |
| May-13 2026 | $0.015202 | $0.015082 | $0.015268 | $0.015123 | $3,323 | $3,792,296 |
| May-12 2026 | $0.01513 | $0.015116 | $0.015241 | $0.015162 | $2,478 | $3,774,299 |
| May-11 2026 | $0.015163 | $0.014902 | $0.01522 | $0.0151 | $2,685 | $3,782,659 |
| May-10 2026 | $0.0151 | $0.014991 | $0.015104 | $0.015066 | $2,437 | $3,766,920 |
| May-09 2026 | $0.015062 | $0.014998 | $0.015089 | $0.01505 | $2,431 | $3,757,373 |
| May-08 2026 | $0.015044 | $0.015018 | $0.015076 | $0.015024 | $2,473 | $3,752,896 |
| May-07 2026 | $0.015029 | $0.014991 | $0.015029 | $0.015024 | $2,428 | $3,749,138 |
| May-06 2026 | $0.015028 | $0.014992 | $0.015041 | $0.015005 | $2,429 | $3,748,807 |
| May-05 2026 | $0.015001 | $0.014994 | $0.015582 | $0.015151 | $2,908 | $3,742,228 |
| May-04 2026 | $0.015158 | $0.015158 | $0.015234 | $0.015234 | $2,358 | $3,781,221 |
| May-03 2026 | $0.015236 | $0.015236 | $0.015333 | $0.015297 | $2,352 | $3,800,855 |