Cap Mercado $2.76T
-2.59%
Volume 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonchain (MCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.011771 | $0.011313 | $0.011801 | $0.011462 | $2,505 | $2,936,311 |
| Apr-26 2026 | $0.01148 | $0.011222 | $0.01148 | $0.011244 | $2,422 | $2,863,894 |
| Apr-25 2026 | $0.011248 | $0.011082 | $0.011277 | $0.011138 | $2,371 | $2,805,881 |
| Apr-24 2026 | $0.011145 | $0.011132 | $0.011183 | $0.011166 | $2,391 | $2,780,131 |
| Apr-23 2026 | $0.011174 | $0.011173 | $0.011207 | $0.011184 | $2,365 | $2,787,482 |
| Apr-22 2026 | $0.011193 | $0.010851 | $0.011227 | $0.011085 | $3,109 | $2,792,131 |
| Apr-21 2026 | $0.011105 | $0.010994 | $0.012406 | $0.011177 | $3,218 | $2,770,219 |
| Apr-20 2026 | $0.011177 | $0.010977 | $0.011223 | $0.011069 | $2,476 | $2,788,185 |
| Apr-19 2026 | $0.011061 | $0.011061 | $0.011786 | $0.011168 | $2,500 | $2,759,337 |
| Apr-18 2026 | $0.011061 | $0.010985 | $0.011983 | $0.011091 | $2,375 | $2,759,218 |
| Apr-17 2026 | $0.011084 | $0.010827 | $0.011572 | $0.011291 | $2,579 | $2,764,953 |
| Apr-16 2026 | $0.011288 | $0.00989953 | $0.011288 | $0.010986 | $3,245 | $2,816,018 |
| Apr-15 2026 | $0.010932 | $0.010117 | $0.010946 | $0.010136 | $2,461 | $2,727,097 |
| Apr-14 2026 | $0.010153 | $0.010106 | $0.01125 | $0.01119 | $2,550 | $2,532,751 |
| Apr-13 2026 | $0.011187 | $0.0105 | $0.011226 | $0.010993 | $2,493 | $2,790,799 |