時価総額 $2.14T
2.77%
ボリューム24h $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
硬貨
34.665
取引所
204
ライブ
Moonchain (MCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moonchain (MCH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015354 | $0.015354 | $0.015439 | $0.015407 | $2,541 | $3,830,301 |
| May-22 2026 | $0.015377 | $0.015333 | $0.015406 | $0.015335 | $2,649 | $3,835,989 |
| May-21 2026 | $0.015324 | $0.013232 | $0.015585 | $0.015139 | $2,501 | $3,822,800 |
| May-20 2026 | $0.015158 | $0.015158 | $0.01539 | $0.015296 | $2,509 | $3,781,166 |
| May-19 2026 | $0.015305 | $0.014662 | $0.015305 | $0.015182 | $2,368 | $3,817,902 |
| May-18 2026 | $0.015177 | $0.015177 | $0.015268 | $0.015239 | $2,424 | $3,785,909 |
| May-17 2026 | $0.015278 | $0.014886 | $0.015278 | $0.015196 | $2,389 | $3,811,160 |
| May-16 2026 | $0.015203 | $0.015102 | $0.015212 | $0.015102 | $2,373 | $3,792,531 |
| May-15 2026 | $0.0151 | $0.015065 | $0.015127 | $0.015127 | $2,342 | $3,766,847 |
| May-14 2026 | $0.015131 | $0.015071 | $0.015202 | $0.01518 | $2,459 | $3,774,454 |
| May-13 2026 | $0.015202 | $0.015082 | $0.015268 | $0.015123 | $3,323 | $3,792,296 |
| May-12 2026 | $0.01513 | $0.015116 | $0.015241 | $0.015162 | $2,478 | $3,774,299 |
| May-11 2026 | $0.015163 | $0.014902 | $0.01522 | $0.0151 | $2,685 | $3,782,659 |
| May-10 2026 | $0.0151 | $0.014991 | $0.015104 | $0.015066 | $2,437 | $3,766,920 |
| May-09 2026 | $0.015062 | $0.014998 | $0.015089 | $0.01505 | $2,431 | $3,757,373 |