Cap Mercato $2.79T
1.29%
Volume 24o $211.63B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Monete
26.156
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
1601 |
Bird.Money
1601
BIRDM
|
$25.09 | -0.23% | -3.98% | 3.88% |
30g -17.4%
60g 104.17%
90g 67.22%
|
Open $26.36
Min. $23.38
Mass. $26.36
|
$148.16K 5.91K BIRDM | $2.38M |
|
|
1602 |
Drawshop Kingdom Reverse
1602
JOY
|
$0.010187 | -3.07% | -1.76% | -11.32% |
30g -30.27%
60g -13.74%
90g -49.15%
|
Open $0.011128
Min. $0.010187
Mass. $0.011128
|
$48.23K 4.73M JOY | $2.30M |
|
|
1603 |
Integral
1603
ITGR
|
$0.011178 | 0.13% | -1.35% | -11.4% |
30g 29.91%
60g 18.5%
90g -10.82%
|
Open $0.011398
Min. $0.010931
Mass. $0.011517
|
$59.40K 5.31M ITGR | $2.38M |
|
|
1604 |
Minter Network
1604
BIP
|
$0.000289 | - | 0.6% | -1.7% |
30g -9.01%
60g -15.62%
90g -27.5%
|
Open $0.00028739
Min. $0.0002863
Mass. $0.00028912
|
$11.00 38.42K BIP | $2.37M |
|
|
1605 |
Nabox
1605
NABOX
|
$0.000011 | 0.05% | 5.8% | 28.77% |
30g 113.23%
60g 136.99%
90g 89.61%
|
Open $0.00001072
Min. $0.00001071
Mass. $0.0000118
|
$56.09K 4.94B NABOX | $2.37M |
|
|
1606 |
TiFi Token
1606
TIFI
|
$0.00000003 | -0.19% | -5.71% | -17.85% |
30g 7.94%
60g 21.42%
90g -4.88%
|
Open $0.000000031
Min. $0.000000029
Mass. $0.000000031
|
$123.21K 4.25T TIFI | $2.34M |
|
|
1607 |
Damex Token
1607
DAMEX
|
$0.044171 | 0.3% | 0.57% | 0.34% |
30g -2.86%
60g 2.57%
90g 25.76%
|
Open $0.044784
Min. $0.043648
Mass. $0.044784
|
$196.67K 4.45M DAMEX | $2.34M |
|
|
1608 |
Deri Protocol
1608
DERI
|
$0.018590 | -0.6% | 2.83% | -4.88% |
30g -13.16%
60g 4.05%
90g -9.22%
|
Open $0.018193
Min. $0.018018
Mass. $0.018703
|
$72.05K 3.88M DERI | $2.32M |
|
|
1609 |
Pawthereum
1609
PAWTH
|
$0.002777 | 1.04% | 3.66% | 18.15% |
30g 27.86%
60g 48.42%
90g 30.76%
|
Open $0.00267887
Min. $0.00260782
Mass. $0.00277706
|
$17.26K 6.21M PAWTH | $2.34M |
|
|
1610 |
XRP Healthcare
1610
XRPH
|
$0.041725 | 1.23% | 0.22% | 70.7% |
30g 95.35%
60g 113.03%
90g 97.87%
|
Open $0.039768
Min. $0.033295
Mass. $0.042371
|
$343.04K 8.22M XRPH | $2.34M |
|
|
1611 |
Göztepe S.K. Fan Token
1611
GOZ
|
$0.988514 | 1.03% | -1.64% | 3.76% |
30g 2.55%
60g 49.29%
90g 49.57%
|
Open $0.9926
Min. $0.978089
Mass. $1.0133
|
$81.79K 82.74K GOZ | $2.33M |
|
|
1612 |
Monsterra
1612
MSTR
|
$0.175904 | -1.17% | 2.75% | 3.39% |
30g 158.97%
60g 175.17%
90g 113.31%
|
Open $0.173669
Min. $0.154231
Mass. $0.184903
|
$243.96K 1.39M MSTR | $2.28M |
|
|
1613 |
Catman
1613
CATMAN
|
$0.002211 | -8.45% | -15.06% | 28.5% |
30g 292.56%
60g 250.3%
90g 164.72%
|
Open $0.00265331
Min. $0.00221118
Mass. $0.00296345
|
$205.12K 92.76M CATMAN | $2.10M |
|
|
1614 |
Sonar
1614
SPING
|
$0.000846 | - | 0.02% | -0.02% |
30g -0.03%
60g -
90g -0.08%
|
Open $0.00084556
Min. $0.00084511
Mass. $0.00084584
|
- - | $2.29M |
|
|
1615 |
NanoByte Token
1615
NBT
|
$0.002422 | 0.27% | -0.79% | -2.31% |
30g 44.73%
60g 30.02%
90g 18.84%
|
Open $0.00243787
Min. $0.00234579
Mass. $0.00246969
|
$107.47K 44.37M NBT | $2.29M |
|
|
1616 |
Idena
1616
IDNA
|
$0.035005 | 2.1% | 6.93% | -10.05% |
30g 10.24%
60g 72.7%
90g 63.71%
|
Open $0.035029
Min. $0.032734
Mass. $0.035774
|
$21.46K 613.03K IDNA | $2.33M |
|
|
1617 |
Pussy Financial
1617
PUSSY
|
$0.000014 | -1.85% | -3.15% | -5.81% |
30g 9.95%
60g 79.53%
90g 73.61%
|
Open $0.00001399
Min. $0.00001355
Mass. $0.00001399
|
$5.24K 386.85M PUSSY | $2.23M |
|
|
1618 |
Gleec
1618
GLEEC
|
$0.012340 | -1.3% | 0.84% | -48.02% |
30g -50.18%
60g -16.62%
90g -27.7%
|
Open $0.013543
Min. $0.01169
Mass. $0.013683
|
$334.17K 27.08M GLEEC | $2.24M |
|
|
1619 |
Thorstarter
1619
XRUNE
|
$0.028064 | -0.29% | -0.61% | 5.67% |
30g 33.19%
60g 88.68%
90g 58.48%
|
Open $0.028686
Min. $0.02763
Mass. $0.028729
|
$88.21K 3.14M XRUNE | $2.26M |
|
|
1620 |
Prism
1620
PRISM
|
$0.003931 | 0.13% | 2.69% | -16.14% |
30g -24.92%
60g -53.94%
90g -70.58%
|
Open $0.0038609
Min. $0.00370473
Mass. $0.00397286
|
$21.29K 5.42M PRISM | $2.27M |
|
|
1621 |
Aurigami
1621
PLY
|
$0.000597 | 1.62% | 1.66% | 2.58% |
30g 128.61%
60g 43.27%
90g 41.18%
|
Open $0.00059281
Min. $0.00056704
Mass. $0.00063986
|
$16.18K 27.10M PLY | $2.30M |
|
|
1622 |
KEK
1622
KEKE
|
$0.00000003 | -0.52% | -4.41% | -7.63% |
30g 21.68%
60g 113.02%
90g 28.64%
|
Open $0.000000033
Min. $0.00000003
Mass. $0.000000034
|
$348.50K 11.62T KEKE | $2.24M |
|
|
1623 |
GameCredits
1623
GAME
|
$0.011370 | -2.22% | -0.33% | -7.44% |
30g 10.09%
60g 36.96%
90g 29.83%
|
Open $0.011723
Min. $0.011308
Mass. $0.011723
|
$467.00 41.08K GAME | $2.20M |
|
|
1624 |
DOGGY
1624
DOGGY
|
$0.000976 | -0.05% | -2.39% | 1.18% |
30g 35.79%
60g 40.61%
90g 18.38%
|
Open $0.00099307
Min. $0.00097482
Mass. $0.00100899
|
$56.95K 58.34M DOGGY | $2.24M |
|
|
1625 |
Infinity PAD
1625
IPAD
|
$0.002235 | - | -0.14% | 0.56% |
30g -9.02%
60g -18.27%
90g -23.06%
|
Open $0.00223803
Min. $0.00223479
Mass. $0.00223803
|
$68.00 30.84K IPAD | $2.23M |
|
|
1626 |
Rainicorn
1626
RAINI
|
$0.004463 | - | 26.06% | -36.95% |
30g -95.26%
60g -83.47%
90g -87.3%
|
Open $0.00263277
Min. $0.00263277
Mass. $0.00446332
|
$2.95K 659.87K RAINI | $2.23M |
|
|
1627 |
XCAD Network Play
1627
PLAY
|
$0.002017 | 2.25% | 5.02% | -12.34% |
30g 3.25%
60g -25.95%
90g -63.14%
|
Open $0.0019591
Min. $0.00191395
Mass. $0.00201697
|
$420.33K 208.40M PLAY | $2.27M |
|
|
1628 |
Super Zero Protocol / SERO
1628
SERO
|
$0.005374 | 0.52% | 0.65% | 1.8% |
30g 50.71%
60g 57.94%
90g 15.78%
|
Open $0.00533205
Min. $0.0051976
Mass. $0.00549676
|
$498.56K 92.78M SERO | $2.22M |
|
|
1629 |
Sparkpoint
1629
SRK
|
$0.000199 | -0.4% | -6.36% | -5.9% |
30g 77.65%
60g 72.53%
90g 7.65%
|
Open $0.00021225
Min. $0.00019792
Mass. $0.00021333
|
$52.54K 264.05M SRK | $2.18M |
|
|
1630 |
ZeroSwap
1630
ZEE
|
$0.035372 | 2.39% | -1.68% | -12.88% |
30g 80.02%
60g 43.14%
90g 16.89%
|
Open $0.035992
Min. $0.033646
Mass. $0.036229
|
$807.22K 22.82M ZEE | $2.24M |
|
|
1631 |
InsurAce
1631
INSURACE
|
$0.048881 | 0.5% | 4.07% | 5.23% |
30g 0.93%
60g -1.82%
90g 2.24%
|
Open $0.046863
Min. $0.046544
Mass. $0.048936
|
$150.71K 3.08M INSURACE | $2.19M |
|
|
1632 |
AstroSwap
1632
ASTRO
|
$0.000637 | -0.01% | -1.21% | 1.16% |
30g -13.44%
60g -30.06%
90g -24.93%
|
Open $0.00065489
Min. $0.00062863
Mass. $0.00065489
|
$37.58K 58.98M ASTRO | $2.18M |
|
|
1633 |
NuriTopia
1633
NBLU
|
$0.003627 | -0.35% | -1.15% | 3.11% |
30g 12.56%
60g 27.71%
90g -42.75%
|
Open $0.00366104
Min. $0.00362709
Mass. $0.00369258
|
$117.83K 32.49M NBLU | $2.17M |
|
|
1634 |
WOOF
1634
WOOF
|
$0.000124 | 1.95% | -3.16% | -22.13% |
30g 20.27%
60g 71.7%
90g -20.03%
|
Open $0.000128
Min. $0.00011863
Mass. $0.00013033
|
$33.61K 271.82M WOOF | $2.21M |
|
|
1635 |
SALT
1635
SALT
|
$0.017963 | -0.44% | -2.33% | -7.57% |
30g -28.01%
60g -32.88%
90g -49.79%
|
Open $0.01841
Min. $0.017962
Mass. $0.019111
|
$25.54K 1.42M SALT | $2.16M |
|
|
1636 |
Battle Pets
1636
PET
|
$0.109740 | 0.19% | -0.99% | -6.3% |
30g -14.54%
60g -5.07%
90g -13.86%
|
Open $0.111445
Min. $0.109115
Mass. $0.112314
|
$391.58K 3.57M PET | $2.16M |
|
|
1637 |
Konomi Network
1637
KONO
|
$0.021054 | -2.38% | -3.37% | -7.52% |
30g 1.05%
60g 4.82%
90g -41.33%
|
Open $0.021991
Min. $0.021054
Mass. $0.022298
|
$200.32K 9.51M KONO | $2.11M |
|
|
1638 |
K21
1638
K21
|
$0.116656 | -0.3% | -3.14% | -0.8% |
30g -12.93%
60g -9.74%
90g -18.06%
|
Open $0.120059
Min. $0.113071
Mass. $0.120651
|
$41.98K 359.90K K21 | $2.14M |
|
|
1639 |
Tap
1639
XTP
|
$0.001748 | 1% | 0.4% | -11.39% |
30g -4.17%
60g -47.66%
90g -56.68%
|
Open $0.00180681
Min. $0.00172347
Mass. $0.00191806
|
$82.82K 47.39M XTP | $2.15M |
|
|
1640 |
Cope
1640
COPE
|
$0.108866 | 0.13% | 1.14% | 3.54% |
30g 14.71%
60g 27.49%
90g 16.58%
|
Open $0.027692
Min. $0.027692
Mass. $0.027997
|
$291.00 - | $2.11M |
|
|
1641 |
ThreeFold Token
1641
TFT
|
$0.026782 | 4.86% | 1.35% | -32.71% |
30g 47.03%
60g 68.34%
90g 49.34%
|
Open $0.024339
Min. $0.023983
Mass. $0.027393
|
$63.01K 2.35M TFT | $2.17M |
|
|
1642 |
OneDex
1642
ONE
|
$0.470704 | -0.2% | 0.9% | -20.42% |
30g -11.87%
60g 19.01%
90g 45.2%
|
Open $0.468469
Min. $0.459889
Mass. $0.484942
|
$399.83K 849.43K ONE | $2.06M |
|
|
1643 |
Revolve Games
1643
RPG
|
$0.026531 | -0.51% | -2.39% | -9.08% |
30g -29.34%
60g 54.89%
90g 18.84%
|
Open $0.025348
Min. $0.025348
Mass. $0.027844
|
$8.30K 313.01K RPG | $2.05M |
|
|
1644 |
ZELIX
1644
ZELIX
|
$0.000514 | -0.46% | 0.05% | 0.15% |
30g -
60g 13.04%
90g -24.62%
|
Open $0.0005515
Min. $0.00049983
Mass. $0.0005515
|
$1.19M 2.31B ZELIX | $2.04M |
|
|
1645 |
Crust Shadow
1645
CRUSTSW
|
$0.020282 | -1.12% | -4.54% | -21.88% |
30g 87.09%
60g 133.7%
90g 91.9%
|
Open $0.021222
Min. $0.020281
Mass. $0.022298
|
$15.45K 761.98K CRUSTSW | $2.03M |
|
|
1646 |
TenX
1646
PAY
|
$0.009618 | -3.67% | -3.65% | -5.59% |
30g -11.36%
60g 20.95%
90g 18.17%
|
Open $0.010138
Min. $0.00961833
Mass. $0.010289
|
$32.32K 3.36M PAY | $1.97M |
|
|
1647 |
ElvishMagic
1647
EMP
|
$0.003136 | - | 0.99% | 12.65% |
30g 4.69%
60g 99.49%
90g 429.38%
|
Open $0.00302558
Min. $0.00302558
Mass. $0.00354519
|
$52.07K 16.60M EMP | $2.05M |
|
|
1648 |
Aeon
1648
AEON
|
$0.128678 | - | - | - |
30g 22.69%
60g -21.14%
90g 35.41%
|
Open $0.066475
Min. $0.066475
Mass. $0.066475
|
$376.00 - | $2.04M |
|
|
1649 |
Jobchain
1649
JOB
|
$0.000206 | -0.01% | 10.08% | 7.43% |
30g 61.59%
60g 35.42%
90g 23.6%
|
Open $0.00018845
Min. $0.00018728
Mass. $0.00020623
|
$97.00 472.83K JOB | $2.03M |
|
|
1650 |
UniLayer
1650
LAYER
|
$0.076956 | -0.55% | 1.07% | 10.95% |
30g 13.33%
60g 56.99%
90g 10.13%
|
Open $0.076185
Min. $0.073263
Mass. $0.077673
|
$227.97K 2.96M LAYER | $2.02M |
|
26.156 Valute monitorate - Pagina 33 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.