Cap Mercato $2.79T 1.29%
Volume 24o $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Monete 26.156 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1601
Bird.Money
Bird.Money
1601
BIRDM
$25.09 -0.23% -3.98% 3.88%
30g -17.4%
60g 104.17%
90g 67.22%
Open $26.36
Min. $23.38
Mass. $26.36
$148.16K 5.91K BIRDM $2.38M
1602 $0.010187 -3.07% -1.76% -11.32%
30g -30.27%
60g -13.74%
90g -49.15%
Open $0.011128
Min. $0.010187
Mass. $0.011128
$48.23K 4.73M JOY $2.30M
1603
Integral
Integral
1603
ITGR
$0.011178 0.13% -1.35% -11.4%
30g 29.91%
60g 18.5%
90g -10.82%
Open $0.011398
Min. $0.010931
Mass. $0.011517
$59.40K 5.31M ITGR $2.38M
1604 $0.000289 - 0.6% -1.7%
30g -9.01%
60g -15.62%
90g -27.5%
Open $0.00028739
Min. $0.0002863
Mass. $0.00028912
$11.00 38.42K BIP $2.37M
1605
Nabox
Nabox
1605
NABOX
$0.000011 0.05% 5.8% 28.77%
30g 113.23%
60g 136.99%
90g 89.61%
Open $0.00001072
Min. $0.00001071
Mass. $0.0000118
$56.09K 4.94B NABOX $2.37M
1606
TiFi Token
TiFi Token
1606
TIFI
$0.00000003 -0.19% -5.71% -17.85%
30g 7.94%
60g 21.42%
90g -4.88%
Open $0.000000031
Min. $0.000000029
Mass. $0.000000031
$123.21K 4.25T TIFI $2.34M
1607
Damex Token
Damex Token
1607
DAMEX
$0.044171 0.3% 0.57% 0.34%
30g -2.86%
60g 2.57%
90g 25.76%
Open $0.044784
Min. $0.043648
Mass. $0.044784
$196.67K 4.45M DAMEX $2.34M
1608
Deri Protocol
Deri Protocol
1608
DERI
$0.018590 -0.6% 2.83% -4.88%
30g -13.16%
60g 4.05%
90g -9.22%
Open $0.018193
Min. $0.018018
Mass. $0.018703
$72.05K 3.88M DERI $2.32M
1609
Pawthereum
Pawthereum
1609
PAWTH
$0.002777 1.04% 3.66% 18.15%
30g 27.86%
60g 48.42%
90g 30.76%
Open $0.00267887
Min. $0.00260782
Mass. $0.00277706
$17.26K 6.21M PAWTH $2.34M
1610 $0.041725 1.23% 0.22% 70.7%
30g 95.35%
60g 113.03%
90g 97.87%
Open $0.039768
Min. $0.033295
Mass. $0.042371
$343.04K 8.22M XRPH $2.34M
1611 $0.988514 1.03% -1.64% 3.76%
30g 2.55%
60g 49.29%
90g 49.57%
Open $0.9926
Min. $0.978089
Mass. $1.0133
$81.79K 82.74K GOZ $2.33M
1612
Monsterra
Monsterra
1612
MSTR
$0.175904 -1.17% 2.75% 3.39%
30g 158.97%
60g 175.17%
90g 113.31%
Open $0.173669
Min. $0.154231
Mass. $0.184903
$243.96K 1.39M MSTR $2.28M
1613
Catman
Catman
1613
CATMAN
$0.002211 -8.45% -15.06% 28.5%
30g 292.56%
60g 250.3%
90g 164.72%
Open $0.00265331
Min. $0.00221118
Mass. $0.00296345
$205.12K 92.76M CATMAN $2.10M
1614
Sonar
Sonar
1614
SPING
$0.000846 - 0.02% -0.02%
30g -0.03%
60g -
90g -0.08%
Open $0.00084556
Min. $0.00084511
Mass. $0.00084584
- - $2.29M
1615 $0.002422 0.27% -0.79% -2.31%
30g 44.73%
60g 30.02%
90g 18.84%
Open $0.00243787
Min. $0.00234579
Mass. $0.00246969
$107.47K 44.37M NBT $2.29M
1616
Idena
Idena
1616
IDNA
$0.035005 2.1% 6.93% -10.05%
30g 10.24%
60g 72.7%
90g 63.71%
Open $0.035029
Min. $0.032734
Mass. $0.035774
$21.46K 613.03K IDNA $2.33M
1617 $0.000014 -1.85% -3.15% -5.81%
30g 9.95%
60g 79.53%
90g 73.61%
Open $0.00001399
Min. $0.00001355
Mass. $0.00001399
$5.24K 386.85M PUSSY $2.23M
1618
Gleec
Gleec
1618
GLEEC
$0.012340 -1.3% 0.84% -48.02%
30g -50.18%
60g -16.62%
90g -27.7%
Open $0.013543
Min. $0.01169
Mass. $0.013683
$334.17K 27.08M GLEEC $2.24M
1619
Thorstarter
Thorstarter
1619
XRUNE
$0.028064 -0.29% -0.61% 5.67%
30g 33.19%
60g 88.68%
90g 58.48%
Open $0.028686
Min. $0.02763
Mass. $0.028729
$88.21K 3.14M XRUNE $2.26M
1620
Prism
Prism
1620
PRISM
$0.003931 0.13% 2.69% -16.14%
30g -24.92%
60g -53.94%
90g -70.58%
Open $0.0038609
Min. $0.00370473
Mass. $0.00397286
$21.29K 5.42M PRISM $2.27M
1621
Aurigami
Aurigami
1621
PLY
$0.000597 1.62% 1.66% 2.58%
30g 128.61%
60g 43.27%
90g 41.18%
Open $0.00059281
Min. $0.00056704
Mass. $0.00063986
$16.18K 27.10M PLY $2.30M
1622
KEK
KEK
1622
KEKE
$0.00000003 -0.52% -4.41% -7.63%
30g 21.68%
60g 113.02%
90g 28.64%
Open $0.000000033
Min. $0.00000003
Mass. $0.000000034
$348.50K 11.62T KEKE $2.24M
1623
GameCredits
GameCredits
1623
GAME
$0.011370 -2.22% -0.33% -7.44%
30g 10.09%
60g 36.96%
90g 29.83%
Open $0.011723
Min. $0.011308
Mass. $0.011723
$467.00 41.08K GAME $2.20M
1624
DOGGY
DOGGY
1624
DOGGY
$0.000976 -0.05% -2.39% 1.18%
30g 35.79%
60g 40.61%
90g 18.38%
Open $0.00099307
Min. $0.00097482
Mass. $0.00100899
$56.95K 58.34M DOGGY $2.24M
1625
Infinity PAD
Infinity PAD
1625
IPAD
$0.002235 - -0.14% 0.56%
30g -9.02%
60g -18.27%
90g -23.06%
Open $0.00223803
Min. $0.00223479
Mass. $0.00223803
$68.00 30.84K IPAD $2.23M
1626
Rainicorn
Rainicorn
1626
RAINI
$0.004463 - 26.06% -36.95%
30g -95.26%
60g -83.47%
90g -87.3%
Open $0.00263277
Min. $0.00263277
Mass. $0.00446332
$2.95K 659.87K RAINI $2.23M
1627 $0.002017 2.25% 5.02% -12.34%
30g 3.25%
60g -25.95%
90g -63.14%
Open $0.0019591
Min. $0.00191395
Mass. $0.00201697
$420.33K 208.40M PLAY $2.27M
1628 $0.005374 0.52% 0.65% 1.8%
30g 50.71%
60g 57.94%
90g 15.78%
Open $0.00533205
Min. $0.0051976
Mass. $0.00549676
$498.56K 92.78M SERO $2.22M
1629
Sparkpoint
Sparkpoint
1629
SRK
$0.000199 -0.4% -6.36% -5.9%
30g 77.65%
60g 72.53%
90g 7.65%
Open $0.00021225
Min. $0.00019792
Mass. $0.00021333
$52.54K 264.05M SRK $2.18M
1630
ZeroSwap
ZeroSwap
1630
ZEE
$0.035372 2.39% -1.68% -12.88%
30g 80.02%
60g 43.14%
90g 16.89%
Open $0.035992
Min. $0.033646
Mass. $0.036229
$807.22K 22.82M ZEE $2.24M
1631
InsurAce
InsurAce
1631
INSURACE
$0.048881 0.5% 4.07% 5.23%
30g 0.93%
60g -1.82%
90g 2.24%
Open $0.046863
Min. $0.046544
Mass. $0.048936
$150.71K 3.08M INSURACE $2.19M
1632
AstroSwap
AstroSwap
1632
ASTRO
$0.000637 -0.01% -1.21% 1.16%
30g -13.44%
60g -30.06%
90g -24.93%
Open $0.00065489
Min. $0.00062863
Mass. $0.00065489
$37.58K 58.98M ASTRO $2.18M
1633
NuriTopia
NuriTopia
1633
NBLU
$0.003627 -0.35% -1.15% 3.11%
30g 12.56%
60g 27.71%
90g -42.75%
Open $0.00366104
Min. $0.00362709
Mass. $0.00369258
$117.83K 32.49M NBLU $2.17M
1634
WOOF
WOOF
1634
WOOF
$0.000124 1.95% -3.16% -22.13%
30g 20.27%
60g 71.7%
90g -20.03%
Open $0.000128
Min. $0.00011863
Mass. $0.00013033
$33.61K 271.82M WOOF $2.21M
1635
SALT
SALT
1635
SALT
$0.017963 -0.44% -2.33% -7.57%
30g -28.01%
60g -32.88%
90g -49.79%
Open $0.01841
Min. $0.017962
Mass. $0.019111
$25.54K 1.42M SALT $2.16M
1636
Battle Pets
Battle Pets
1636
PET
$0.109740 0.19% -0.99% -6.3%
30g -14.54%
60g -5.07%
90g -13.86%
Open $0.111445
Min. $0.109115
Mass. $0.112314
$391.58K 3.57M PET $2.16M
1637 $0.021054 -2.38% -3.37% -7.52%
30g 1.05%
60g 4.82%
90g -41.33%
Open $0.021991
Min. $0.021054
Mass. $0.022298
$200.32K 9.51M KONO $2.11M
1638
K21
K21
1638
K21
$0.116656 -0.3% -3.14% -0.8%
30g -12.93%
60g -9.74%
90g -18.06%
Open $0.120059
Min. $0.113071
Mass. $0.120651
$41.98K 359.90K K21 $2.14M
1639
Tap
Tap
1639
XTP
$0.001748 1% 0.4% -11.39%
30g -4.17%
60g -47.66%
90g -56.68%
Open $0.00180681
Min. $0.00172347
Mass. $0.00191806
$82.82K 47.39M XTP $2.15M
1640
Cope
Cope
1640
COPE
$0.108866 0.13% 1.14% 3.54%
30g 14.71%
60g 27.49%
90g 16.58%
Open $0.027692
Min. $0.027692
Mass. $0.027997
$291.00 - $2.11M
1641 $0.026782 4.86% 1.35% -32.71%
30g 47.03%
60g 68.34%
90g 49.34%
Open $0.024339
Min. $0.023983
Mass. $0.027393
$63.01K 2.35M TFT $2.17M
1642
OneDex
OneDex
1642
ONE
$0.470704 -0.2% 0.9% -20.42%
30g -11.87%
60g 19.01%
90g 45.2%
Open $0.468469
Min. $0.459889
Mass. $0.484942
$399.83K 849.43K ONE $2.06M
1643 $0.026531 -0.51% -2.39% -9.08%
30g -29.34%
60g 54.89%
90g 18.84%
Open $0.025348
Min. $0.025348
Mass. $0.027844
$8.30K 313.01K RPG $2.05M
1644
ZELIX
ZELIX
1644
ZELIX
$0.000514 -0.46% 0.05% 0.15%
30g -
60g 13.04%
90g -24.62%
Open $0.0005515
Min. $0.00049983
Mass. $0.0005515
$1.19M 2.31B ZELIX $2.04M
1645
Crust Shadow
Crust Shadow
1645
CRUSTSW
$0.020282 -1.12% -4.54% -21.88%
30g 87.09%
60g 133.7%
90g 91.9%
Open $0.021222
Min. $0.020281
Mass. $0.022298
$15.45K 761.98K CRUSTSW $2.03M
1646
TenX
TenX
1646
PAY
$0.009618 -3.67% -3.65% -5.59%
30g -11.36%
60g 20.95%
90g 18.17%
Open $0.010138
Min. $0.00961833
Mass. $0.010289
$32.32K 3.36M PAY $1.97M
1647
ElvishMagic
ElvishMagic
1647
EMP
$0.003136 - 0.99% 12.65%
30g 4.69%
60g 99.49%
90g 429.38%
Open $0.00302558
Min. $0.00302558
Mass. $0.00354519
$52.07K 16.60M EMP $2.05M
1648
Aeon
Aeon
1648
AEON
$0.128678 - - -
30g 22.69%
60g -21.14%
90g 35.41%
Open $0.066475
Min. $0.066475
Mass. $0.066475
$376.00 - $2.04M
1649
Jobchain
Jobchain
1649
JOB
$0.000206 -0.01% 10.08% 7.43%
30g 61.59%
60g 35.42%
90g 23.6%
Open $0.00018845
Min. $0.00018728
Mass. $0.00020623
$97.00 472.83K JOB $2.03M
1650
UniLayer
UniLayer
1650
LAYER
$0.076956 -0.55% 1.07% 10.95%
30g 13.33%
60g 56.99%
90g 10.13%
Open $0.076185
Min. $0.073263
Mass. $0.077673
$227.97K 2.96M LAYER $2.02M
26.156 Valute monitorate - Pagina 33 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.