Cap Mercato $2.76T
-3.28%
Volume 24o $157.80B
-41.32%
BTC % 56.56%
-0.15%
ETH % 9.5%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Pundi AI
1601
PUNDIAI
|
$0.467027 | 0.15% | -5.85% | 0.24% |
30g
-8.75%
60g
-30.65%
90g
-47.04%
|
Open $0.504647
Min. $0.461935
Mass. $0.504647
|
$34.39K 73.64K PUNDIAI | $3.30M |
|
||
| 1602 |
Djed
1602
DJED
|
$0.9993 | 0.15% | 0.24% | 0.29% |
30g
-0.4%
60g
-0.28%
90g
-0.73%
|
Open $0.9983
Min. $0.9961
Mass. $1.0018
|
- - | $3.29M |
|
||
| 1603 | $101.60 | 0.35% | 0.37% | 0.61% |
30g
0.86%
60g
1.2%
90g
0.93%
|
Open $101.19
Min. $101.14
Mass. $101.66
|
$892.87K 8.79K SGOVon | $3.28M |
|
|||
| 1604 |
iShares Russell 2000 Tokenized ETF (Ondo)
1604
IWMon
|
$279.99 | -0.01% | -0.27% | -1.54% |
30g
3.32%
60g
10.72%
90g
6%
|
Open $284.77
Min. $279.81
Mass. $284.77
|
$716.18K 2.56K IWMon | $3.27M |
|
||
| 1605 |
Mayflower AI
1605
MAY
|
$0.007092 | -5.77% | 12.24% | 9.31% |
30g
11.75%
60g
-25.65%
90g
-33.89%
|
Open $0.00638935
Min. $0.00631865
Mass. $0.00928227
|
$14.09M 1.99B MAY | $3.07M |
|
||
| 1606 |
World of Dypians
1606
WOD
|
$0.006457 | -0.19% | -0.34% | -3.29% |
30g
-22.68%
60g
-41.48%
90g
-60.7%
|
Open $0.00649042
Min. $0.0064511
Mass. $0.00649042
|
$1.13M 174.42M WOD | $3.24M |
|
||
| 1607 |
VNX EURO
1607
VEUR
|
$1.1646 | - | -0.25% | -0.95% |
30g
-1.29%
60g
1.15%
90g
-1.74%
|
Open $1.1660
Min. $1.1642
Mass. $1.1675
|
$809.00 694.00 VEUR | $3.22M |
|
||
| 1608 |
Republic Protocol
1608
REN
|
$0.003276 | 1.14% | -3.99% | -7.5% |
30g
12.09%
60g
-21.91%
90g
-21.79%
|
Open $0.00350633
Min. $0.00323895
Mass. $0.00350941
|
$30.87K 9.42M REN | $3.25M |
|
||
| 1609 |
Pfizer Tokenized Stock (Ondo)
1609
PFEon
|
$26.50 | -0.04% | -1.42% | -2.89% |
30g
-6.3%
60g
-5.33%
90g
-7.49%
|
Open $27.09
Min. $26.50
Mass. $27.09
|
$782.98K 29.55K PFEon | $3.21M |
|
||
| 1610 |
MazaCoin
1610
MZC
|
$0.002337 | -0.07% | -1.64% | -3.08% |
30g
5.81%
60g
-22.13%
90g
-22.13%
|
Open $0.00241963
Min. $0.00233387
Mass. $0.00241963
|
$775.00 331.92K MZC | $3.21M |
|
||
| 1611 |
Seraph
1611
SERAPH
|
$0.010272 | 2.45% | -7.52% | -36.9% |
30g
157.48%
60g
136.48%
90g
96.3%
|
Open $0.00624015
Min. $0.00612175
Mass. $0.013485
|
$5.66M 551.07M SERAPH | $3.27M |
|
||
| 1612 |
STAT
1612
STAT
|
$0.035828 | -0.07% | -1.36% | 8.69% |
30g
33.02%
60g
27.32%
90g
2.68%
|
Open $0.036548
Min. $0.035409
Mass. $0.036842
|
$112.22K 3.13M STAT | $3.19M |
|
||
| 1613 |
Wrapped XDC
1613
WXDC
|
$0.032386 | -1.46% | -5.54% | 6.94% |
30g
2.07%
60g
-5.4%
90g
-12.63%
|
Open $0.035797
Min. $0.032385
Mass. $0.035797
|
$572.60K 17.68M WXDC | $3.14M |
|
||
| 1614 |
Balance
1614
EPT
|
$0.000786 | -0.05% | -0.59% | 5.37% |
30g
2.45%
60g
-13.27%
90g
10.5%
|
Open $0.00080616
Min. $0.00078018
Mass. $0.00080616
|
$1.95M 2.48B EPT | $3.17M |
|
||
| 1615 |
American Coin
1615
USA
|
$0.00000028 | 0.74% | -5.61% | 6.09% |
30g
38.78%
60g
26.93%
90g
24.02%
|
Open $0.000000302
Min. $0.000000272
Mass. $0.000000302
|
$191.79K 697.42B USA | $3.19M |
|
||
| 1616 |
Blocery
1616
BLY
|
$0.003158 | - | -2.87% | 408.08% |
30g
11102.55%
60g
224.92%
90g
116.99%
|
Open $0.00326001
Min. $0.00315742
Mass. $0.00326001
|
$182.00 57.92K BLY | $3.16M |
|
||
| 1617 |
Sentio
1617
ST
|
$0.055395 | -1.12% | -4.72% | -27.26% |
30g
-15.82%
60g
-68.7%
90g
-68.7%
|
Open $0.057743
Min. $0.055395
Mass. $0.059775
|
$4.63M 83.61M ST | $3.10M |
|
||
| 1618 |
Stake DAO
1618
STKDAO
|
$0.130470 | -0.54% | -1.59% | -4.39% |
30g
-14.46%
60g
-26.05%
90g
-22.63%
|
Open $0.132593
Min. $0.129956
Mass. $0.132593
|
$1.96K - | $3.12M |
|
||
| 1619 |
ROA CORE
1619
ROA
|
$0.004286 | 0.58% | 0.07% | -3.26% |
30g
-2.32%
60g
-2.88%
90g
-9.1%
|
Open $0.0043745
Min. $0.00426128
Mass. $0.00438436
|
$44.29K 10.33M ROA | $3.15M |
|
||
| 1620 |
zkVerify
1620
VFY
|
$0.008659 | 0.03% | -2.27% | -9.7% |
30g
-8.91%
60g
-27.79%
90g
-54.57%
|
Open $0.00900036
Min. $0.00864271
Mass. $0.00901221
|
$580.23K 67.01M VFY | $3.13M |
|
||
| 1621 |
TokenFi
1621
TOKEN
|
$0.003098 | -1.1% | -3.94% | -8.82% |
30g
23.08%
60g
2.56%
90g
-6.38%
|
Open $0.00332159
Min. $0.00309781
Mass. $0.00332159
|
$2.19M 707.25M TOKEN | $3.10M |
|
||
| 1622 |
SLIMEX
1622
SLX
|
$0.001800 | -0.22% | -4.72% | 8.92% |
30g
-31.57%
60g
-46.5%
90g
-56.27%
|
Open $0.00189789
Min. $0.00179981
Mass. $0.00189789
|
$511.67K 284.29M SLX | $3.12M |
|
||
| 1623 |
Real Token
1623
REALTOKEN1
|
$0.004591 | -2.06% | -22.56% | -39.71% |
30g
-66.7%
60g
-53.67%
90g
-68.23%
|
Open $0.00588838
Min. $0.00448894
Mass. $0.00604558
|
$105.71K 23.03M REALTOKEN1 | $3.05M |
|
||
| 1624 |
BioPassport Token
1624
BIOT
|
$0.000354 | 0.18% | -0.09% | -6.18% |
30g
-0.77%
60g
8.39%
90g
-6.11%
|
Open $0.00035719
Min. $0.00035035
Mass. $0.00035823
|
$55.28K 156.29M BIOT | $3.11M |
|
||
| 1625 |
Scallop
1625
SCA
|
$0.019887 | 1.01% | -2.08% | 11.81% |
30g
12.08%
60g
-21.49%
90g
-24.54%
|
Open $0.020266
Min. $0.019363
Mass. $0.020873
|
$740.68K 37.24M SCA | $3.12M |
|
||
| 1626 |
Swarm Markets
1626
SMT
|
$0.036462 | -0.74% | -4.34% | -14.09% |
30g
-25.24%
60g
-46.84%
90g
-17.76%
|
Open $0.038065
Min. $0.036461
Mass. $0.038451
|
$65.80K 1.80M SMT | $3.06M |
|
||
| 1627 |
Housecoin
1627
HOUSE
|
$0.003110 | 0.97% | -13.61% | -17.59% |
30g
91.37%
60g
108.66%
90g
295.35%
|
Open $0.00377197
Min. $0.00308041
Mass. $0.00377197
|
$1.66M 532.22M HOUSE | $3.11M |
|
||
| 1628 |
Cisco Systems Tokenized Stock (Ondo)
1628
CSCOon
|
$119.26 | 0.09% | 0.81% | 22.05% |
30g
42.21%
60g
49.25%
90g
54.84%
|
Open $114.37
Min. $114.05
Mass. $119.44
|
$2.68M 22.46K CSCOon | $3.08M |
|
||
| 1629 |
BRN Metaverse
1629
BRN
|
$0.105806 | -3.36% | -8.82% | -26.17% |
30g
5.07%
60g
-14.63%
90g
-22.7%
|
Open $0.11864
Min. $0.105806
Mass. $0.11864
|
$160.86K 1.52M BRN | $2.97M |
|
||
| 1630 |
Mysterium
1630
MYST
|
$0.152172 | -0.53% | -0.64% | -1.57% |
30g
-16%
60g
-11.27%
90g
9.38%
|
Open $0.153522
Min. $0.152171
Mass. $0.154354
|
$47.32K 310.99K MYST | $3.05M |
|
||
| 1631 |
REI Network
1631
REI
|
$0.003241 | 0.68% | -4.92% | 0.73% |
30g
-12.46%
60g
21.98%
90g
9.61%
|
Open $0.00342929
Min. $0.00320866
Mass. $0.00343006
|
$836.69K 258.12M REI | $3.08M |
|
||
| 1632 |
401jK
1632
401JK
|
$0.003084 | 0.95% | -14.27% | -33.54% |
30g
135.57%
60g
53.05%
90g
0.16%
|
Open $0.00361032
Min. $0.00305448
Mass. $0.00363419
|
$96.13K 31.18M 401JK | $3.08M |
|
||
| 1633 |
LeisureMeta
1633
LM
|
$0.000882 | 0.27% | -1.01% | 2.16% |
30g
6.72%
60g
8.02%
90g
1.87%
|
Open $0.00091404
Min. $0.00087489
Mass. $0.00091404
|
$153.73K 174.37M LM | $3.06M |
|
||
| 1634 |
Greencoin
1634
GRE
|
$0.000655 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00066208
Min. $0.0006551
Mass. $0.00066208
|
$0 - | $3.04M |
|
||
| 1635 |
Nexa
1635
NEXA
|
$0.00000052 | -0.36% | -2% | 7.59% |
30g
-6.81%
60g
20.94%
90g
-0.74%
|
Open $0.000000526
Min. $0.000000516
Mass. $0.000000537
|
$45.50K 88.17B NEXA | $3.03M |
|
||
| 1636 |
BitShares
1636
BTS
|
$0.001026 | 1.21% | 1.18% | -1.49% |
30g
3.09%
60g
1.93%
90g
-4.88%
|
Open $0.00103259
Min. $0.00101198
Mass. $0.00103508
|
$56.27K 54.85M BTS | $3.07M |
|
||
| 1637 |
OciCat
1637
OCICAT
|
$0.0000000090 | -0.21% | -11.56% | 52.84% |
30g
58.47%
60g
52.69%
90g
25.34%
|
Open $0.0000000109
Min. $0.000000009000000000000001
Mass. $0.0000000109
|
$20.32K 2.26T OCICAT | $3.03M |
|
||
| 1638 |
PeiPei
1638
PEIPEI
|
$0.0000000070 | 1.64% | -1.94% | -1.76% |
30g
-6.4%
60g
-13.1%
90g
-1.12%
|
Open $0.000000007000000000000001
Min. $0.000000007000000000000001
Mass. $0.000000007000000000000001
|
$330.59K 47.23T PEIPEI | $3.08M |
|
||
| 1639 |
StakeWise
1639
SWISE
|
$0.003801 | - | -4.49% | -17.62% |
30g
-17.47%
60g
-39.65%
90g
-21.93%
|
Open $0.00397984
Min. $0.00380082
Mass. $0.00397984
|
$23.00 - | $3.02M |
|
||
| 1640 |
Foxsy AI
1640
FOXSY
|
$0.002645 | 0.09% | -1.82% | -12.04% |
30g
22.17%
60g
21.36%
90g
66.77%
|
Open $0.00282107
Min. $0.00261969
Mass. $0.00282107
|
$117.34K 44.36M FOXSY | $3.01M |
|
||
| 1641 |
Volt Inu V2
1641
VOLT
|
$0.00000005 | -0.3% | -3.91% | 3.19% |
30g
17.13%
60g
3.59%
90g
23.76%
|
Open $0.000000058
Min. $0.000000054
Mass. $0.000000058
|
$72.32K 1.34T VOLT | $3.00M |
|
||
| 1642 |
Quq
1642
QUQ
|
$0.002998 | - | -0.67% | 7.86% |
30g
38.83%
60g
62.11%
90g
39.63%
|
Open $0.00301876
Min. $0.00299817
Mass. $0.00301948
|
$411.97M 137.40B QUQ | $3.00M |
|
||
| 1643 |
Kadena
1643
KDA
|
$0.009004 | 1.09% | -0.71% | -12.61% |
30g
-23.72%
60g
17.65%
90g
14.16%
|
Open $0.00897458
Min. $0.00873412
Mass. $0.00914924
|
$9.47K 1.05M KDA | $3.02M |
|
||
| 1644 |
xMoney
1644
XMN
|
$0.003007 | 0.78% | -2.14% | -21.49% |
30g
-47.53%
60g
-68.92%
90g
-77.34%
|
Open $0.0031596
Min. $0.0029207
Mass. $0.00317179
|
$2.78M 923.88M XMN | $3.01M |
|
||
| 1645 |
GAMEE
1645
GMEE
|
$0.001702 | 0.92% | 1.08% | 4.23% |
30g
17.95%
60g
76.59%
90g
109.11%
|
Open $0.00190253
Min. $0.00160491
Mass. $0.00190253
|
$469.69K 276.01M GMEE | $3.00M |
|
||
| 1646 |
Tether EURt
1646
EURT
|
$0.081454 | - | -1.53% | 35.55% |
30g
16.15%
60g
-21.34%
90g
9.17%
|
Open $0.081694
Min. $0.080672
Mass. $0.082353
|
$264.00 - | $2.96M |
|
||
| 1647 |
Ultra
1647
ULTRA
|
$0.006165 | -0.13% | -1.6% | -1.21% |
30g
-4.14%
60g
6.56%
90g
-14.36%
|
Open $0.00629987
Min. $0.0061546
Mass. $0.00631693
|
$135.21K 21.93M ULTRA | $2.96M |
|
||
| 1648 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1648
IJHon
|
$72.74 | - | -0.55% | -2.49% |
30g
0.94%
60g
5.74%
90g
1.56%
|
Open $73.42
Min. $72.64
Mass. $73.45
|
$802.30K 11.03K IJHon | $2.95M |
|
||
| 1649 |
Adappter Token
1649
ADP
|
$0.000625 | -0.09% | 1.85% | 0.12% |
30g
7.18%
60g
7.63%
90g
-2.3%
|
Open $0.00061295
Min. $0.00061038
Mass. $0.00062521
|
$37.83K 60.57M ADP | $2.93M |
|
||
| 1650 |
Rarible
1650
RARI
|
$0.149149 | -0.61% | -3.44% | -3.7% |
30g
-11.18%
60g
-2.12%
90g
-24.08%
|
Open $0.159194
Min. $0.149148
Mass. $0.159194
|
$293.00K 1.96M RARI | $2.91M |
|
34.639 Valute monitorate - Pagina
33 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.