Cap Mercato $2.24T
-0.76%
Volume 24o $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Quantum Resistant Ledger
1601
QRL
|
$1.1006 | -2.14% | -4.48% | - |
30g
-
60g
-4.2232%
90g
-19.5025%
|
Open $1.1445
Min. $1.1005
Mass. $1.2528
|
$142.34K 129.33K QRL | $59.89M |
|
||
| 1602 |
Tokenplay
1602
TOP
|
$0.000069 | -0.1441% | -0.1441% | -0.1439% |
30g
-0.2874%
60g
-0.1439%
90g
-
|
Open $0.0000694
Min. $0.0000691
Mass. $0.0000694
|
$142.39K - | - |
|
||
| 1603 |
POP Coin
1603
POP
|
$0.002136 | 0.1406% | 0.37% | 2.0086% |
30g
-
60g
31.3069%
90g
-
|
Open $0.00212599
Min. $0.002112
Mass. $0.00213899
|
$137.66K - | - |
|
||
| 1604 |
ON GOD
1604
ONG
|
$0.046600 | -0.5124% | -1.417% | -0.8677% |
30g
1.4072%
60g
-30.6896%
90g
-
|
Open $0.04708
Min. $0.04642
Mass. $0.04758
|
$122.32K - | - |
|
||
| 1605 |
MetaBullish
1605
METAB
|
$643.28 | 0.0062% | -0.698% | -5.4281% |
30g
-
60g
-
90g
-
|
Open $647.29
Min. $640.72
Mass. $655.78
|
$121.56K - | - |
|
||
| 1606 |
CodexField
1606
CODEX
|
$10.07 | 0.3988% | 0.39% | -0.9872% |
30g
-35.6639%
60g
-34.2726%
90g
-42.7083%
|
Open $10.09
Min. $9.950
Mass. $10.19
|
$114.53K - | - |
|
||
| 1607 |
Metacraft
1607
MCTP
|
$0.011520 | -0.4063% | -1.78% | -7.0027% |
30g
-50.4625%
60g
-39.6237%
90g
-51.004%
|
Open $0.011814
Min. $0.011057
Mass. $0.0194
|
$113.94K - | - |
|
||
| 1608 |
Kommunitas
1608
KOM
|
$0.000087 | 0.1% | 1.19% | - |
30g
-
60g
0.1814%
90g
-2.5159%
|
Open $0.00008498
Min. $0.00008498
Mass. $0.00008792
|
$109.72K 1.26B KOM | $231.89K |
|
||
| 1609 |
Maker
1609
MKR
|
$1,671.34 | -0.36% | -0.57% | - |
30g
-
60g
-1.1952%
90g
-13.5392%
|
Open $1,678.81
Min. $1,671.33
Mass. $1,691.55
|
$109.26K 65.00 MKR | $130.48M |
|
||
| 1610 |
Ready to Fight
1610
RTF
|
$0.004909 | -0.0788% | -1.0642% | -2.0649% |
30g
-13.2893%
60g
-19.8204%
90g
-34.4048%
|
Open $0.00499387
Min. $0.00489847
Mass. $0.00499606
|
$104.88K - | - |
|
||
| 1611 |
Water Rabbit Token
1611
WAR
|
$0.000614 | 4.9573% | -9.3058% | 6.1706% |
30g
10.7955%
60g
-54.7214%
90g
-4.5168%
|
Open $0.000696
Min. $0.000536
Mass. $0.000718
|
$98.75K - | - |
|
||
| 1612 |
Landwolf
1612
WOLF
|
$0.00000431 | -0.9442% | -9.8975% | -12.9658% |
30g
-21.6559%
60g
-50.4517%
90g
1661316.8761%
|
Open $0.0000046157
Min. $0.0000040973
Mass. $0.0000047919
|
$98.71K - | - |
|
||
| 1613 |
Spartacus
1613
SPA
|
$0.002293 | 13.1787% | 10.0816% | -2.5962% |
30g
-19.2524%
60g
-29.7163%
90g
-
|
Open $0.00207699
Min. $0.001841
Mass. $0.002298
|
$96.67K - | - |
|
||
| 1614 |
Chainflip
1614
FLIP
|
$0.283882 | -0.3875% | 0.0595% | 4.0251% |
30g
-6.9029%
60g
20.2832%
90g
42.2108%
|
Open $0.282032
Min. $0.282032
Mass. $0.294727
|
$94.60K - | - |
|
||
| 1615 |
Bull Market
1615
BULL
|
$292.47 | -0.4662% | -0.48% | 3.8084% |
30g
1.4921%
60g
457027685.3662%
90g
319334795.593%
|
Open $291.51
Min. $291.26
Mass. $296.87
|
$92.65K - | - |
|
||
| 1616 |
INVITE Token
1616
INVITE
|
$0.000139 | -5.0069% | -24.72% | - |
30g
-
60g
-48.0399%
90g
-68.7728%
|
Open $0.0001794
Min. $0.000134
Mass. $0.0001968
|
$92.33K - | - |
|
||
| 1617 |
STO CHAIN
1617
STOC
|
$0.497010 | 7.5733% | 7.56% | -3.2338% |
30g
19.0804%
60g
12.955%
90g
67.1176%
|
Open $0.46206
Min. $0.46201
Mass. $0.49701
|
$91.53K - | - |
|
||
| 1618 |
Hedgehog Racer
1618
SONIC
|
$0.022917 | -2.1262% | -1.3731% | 1.1813% |
30g
-10.1292%
60g
-40.0902%
90g
-
|
Open $0.022875
Min. $0.022787
Mass. $0.023487
|
$91.58K - | - |
|
||
| 1619 |
DAppNode
1619
NODE
|
$0.006703 | 0.1387% | 0.4929% | -1.5336% |
30g
-
60g
-
90g
-
|
Open $0.00666051
Min. $0.00663918
Mass. $0.00673749
|
$88.18K - | - |
|
||
| 1620 |
Froggie
1620
FROGGIE
|
$0.005454 | -0.0367% | -2.763% | 11.0523% |
30g
0.9623%
60g
0.1468%
90g
28.073%
|
Open $0.005562
Min. $0.005374
Mass. $0.005686
|
$85.70K - | - |
|
||
| 1621 |
MIRAI
1621
MIRAI
|
$0.000405 | -0.3931% | -1.12% | -1.9041% |
30g
-
60g
-
90g
414.9712%
|
Open $0.0004303
Min. $0.0003967
Mass. $0.0004303
|
$82.38K - | - |
|
||
| 1622 |
Reactive Network
1622
REACT
|
$0.005854 | -1.866% | -1.0187% | 2.5955% |
30g
-37.3745%
60g
-49.6291%
90g
-65.5441%
|
Open $0.00599718
Min. $0.00578007
Mass. $0.00620915
|
$79.94K - | - |
|
||
| 1623 |
CantoBelieve
1623
BELIEVE
|
$0.001569 | 1.0043% | 0.18% | -3.5457% |
30g
2.9221%
60g
-18.7265%
90g
-
|
Open $0.0015814
Min. $0.001512
Mass. $0.0015987
|
$74.55K - | - |
|
||
| 1624 |
Swaperry
1624
PERRY
|
$0.000123 | 0.05% | 2.79% | - |
30g
-
60g
1.9119%
90g
4.0616%
|
Open $0.00011912
Min. $0.00011912
Mass. $0.00012315
|
$74.61K 605.85M PERRY | $23.02K |
|
||
| 1625 |
Volatility Protocol Token
1625
VOL
|
$0.009650 | -0.4128% | -0.1% | -0.5133% |
30g
-1.3238%
60g
6.6007%
90g
-
|
Open $0.00963
Min. $0.00950999
Mass. $0.0097
|
$73.02K - | - |
|
||
| 1626 |
Massa
1626
MAS
|
$0.003204 | -0.0312% | - | - |
30g
-3.4929%
60g
3.0547%
90g
-15.4375%
|
Open $0.003205
Min. $0.003195
Mass. $0.003222
|
$70.25K - | - |
|
||
| 1627 |
Olympus v2
1627
OHM
|
$18.75 | 0.17% | -0.19% | - |
30g
-
60g
-0.768%
90g
10.6706%
|
Open $18.77
Min. $18.71
Mass. $18.89
|
$68.27K 3.64K OHM | $289.78M |
|
||
| 1628 |
Tari
1628
WXTM
|
$0.000429 | 0.6576% | 4.46% | 32.1539% |
30g
-19.4781%
60g
-48.1806%
90g
-33.7033%
|
Open $0.0004108
Min. $0.0004068
Mass. $0.0004298
|
$67.39K - | - |
|
||
| 1629 |
TTX Games
1629
XMETA
|
$642.96 | 0.109% | -0.7977% | - |
30g
14.31%
60g
9.07%
90g
0.39%
|
Open $646.76
Min. $640.80
Mass. $654.77
|
$65.67K - | - |
|
||
| 1630 |
Cat
1630
CAT
|
$0.00000129 | -0.532% | -1.3297% | 0.4974% |
30g
-7.1714%
60g
-
90g
593118.9274%
|
Open $0.0000013064
Min. $0.0000012876
Mass. $0.0000013395
|
$58.63K - | - |
|
||
| 1631 |
PVPFUN
1631
PVP
|
$0.018990 | -0.2626% | -0.26% | -5.2736% |
30g
-56.0582%
60g
-93.0638%
90g
-96.3663%
|
Open $0.01904
Min. $0.01897
Mass. $0.02011
|
$57.87K - | - |
|
||
| 1632 |
Oshi Token
1632
OSHI
|
$0.031771 | -0.7466% | 3.11% | 7.1213% |
30g
10.3451%
60g
0.8271%
90g
1.902%
|
Open $0.030702
Min. $0.030702
Mass. $0.0324
|
$56.76K - | - |
|
||
| 1633 |
NAV Coin
1633
NAV
|
$0.034363 | 1.08% | 3.62% | - |
30g
-
60g
3.1672%
90g
-11.1288%
|
Open $0.033742
Min. $0.032609
Mass. $0.034363
|
$54.76K 1.59M NAV | $2.61M |
|
||
| 1634 |
BRL1
1634
BRL1
|
$0.195500 | 0.0512% | 0.3593% | 0.0512% |
30g
0.7216%
60g
-1.0132%
90g
-1.6834%
|
Open $0.1948
Min. $0.1948
Mass. $0.1962
|
$50.27K - | - |
|
||
| 1635 |
El Sapo Pepe
1635
P
|
$0.007792 | -2.2579% | 0.06% | 2.8471% |
30g
-
60g
-
90g
-
|
Open $0.007778
Min. $0.007778
Mass. $0.008113
|
$47.06K - | - |
|
||
| 1636 |
Chapter Exchange
1636
CHEX
|
$0.013190 | 5.3514% | 15.9% | 0.6431% |
30g
9.5363%
60g
-33.0123%
90g
-
|
Open $0.01186
Min. $0.01185
Mass. $0.0137
|
$49.85K - | - |
|
||
| 1637 |
XT.com Token
1637
XT
|
$3.73 | -0.401% | -0.82% | 1.0808% |
30g
5.8574%
60g
-9.5503%
90g
-12.5893%
|
Open $3.7340
Min. $3.7060
Mass. $3.9410
|
$47.90K - | - |
|
||
| 1638 |
Moonwalk Fitness
1638
MF
|
$0.007909 | -1.7575% | -3.8536% | 12.698% |
30g
11.7858%
60g
17.8636%
90g
8.5566%
|
Open $0.00818058
Min. $0.00781516
Mass. $0.00829393
|
$45.05K - | - |
|
||
| 1639 |
Arena Two
1639
ATWO
|
$0.000693 | 7.6087% | 1.16% | -33.0561% |
30g
-60%
60g
-88.2429%
90g
-
|
Open $0.00068
Min. $0.000533
Mass. $0.000797
|
$43.66K - | - |
|
||
| 1640 |
ExchangeCoin
1640
EXCC
|
$0.096123 | -0.57% | 0.54% | - |
30g
-
60g
-2.1891%
90g
14.1565%
|
Open $0.092373
Min. $0.092373
Mass. $0.098274
|
$44.28K 460.63K EXCC | $2.33M |
|
||
| 1641 |
Solaxy
1641
SOLX
|
$0.000052 | -0.0957% | -1.47% | -6.0399% |
30g
62.4806%
60g
15.6672%
90g
-2.5107%
|
Open $0.00005254
Min. $0.00005208
Mass. $0.0000531
|
$42.84K - | - |
|
||
| 1642 |
MAGA
1642
TRUMPSOL
|
$1.60 | 0.5031% | 0.13% | 0.4422% |
30g
-14.8366%
60g
-24.1774%
90g
-
|
Open $1.6040
Min. $1.5810
Mass. $1.6130
|
$42.09K - | - |
|
||
| 1643 |
Page Network
1643
PGX
|
$150.23 | -0.0067% | -0.41% | 0.3674% |
30g
-
60g
-
90g
-
|
Open $151.52
Min. $149.38
Mass. $153.44
|
$40.25K - | - |
|
||
| 1644 |
ThetaDrop
1644
TDROP
|
$0.000408 | -0.3666% | -0.34% | - |
30g
-
60g
-31.575%
90g
-23.3834%
|
Open $0.0004355
Min. $0.0004055
Mass. $0.0004771
|
$38.32K - | - |
|
||
| 1645 |
Token TT-Swap
1645
TTS
|
$0.011930 | -0.0838% | -15.21% | 5.477% |
30g
-69.4238%
60g
-
90g
-
|
Open $0.01461
Min. $0.01191
Mass. $0.01463
|
$34.58K - | - |
|
||
| 1646 |
Matr1x
1646
MAX
|
$540.71 | 1.4503% | -0.83% | -0.9828% |
30g
-
60g
676979955.2956%
90g
258348583.6233%
|
Open $548.94
Min. $532.50
Mass. $550.28
|
$33.02K - | - |
|
||
| 1647 |
SingularityNET
1647
AGIX
|
$0.090404 | -0.76% | 1.79% | - |
30g
-
60g
-0.7353%
90g
-0.4663%
|
Open $0.085151
Min. $0.085151
Mass. $0.092496
|
$31.98K 353.77K AGIX | $16.24M |
|
||
| 1648 |
Truebit
1648
TRU
|
$0.001171 | - | -15.79% | 88.7903% |
30g
-
60g
-76.8908%
90g
-62.8559%
|
Open $0.0010905
Min. $0.00106
Mass. $0.00220179
|
$31.17K - | - |
|
||
| 1649 |
Bitget Wrapped BTC
1649
BGBTC
|
$65,961.02 | -0.4528% | 0.518% | - |
30g
3.5672%
60g
-13.6173%
90g
-
|
Open $66,261.03
Min. $65,693.75
Mass. $66,338.13
|
$30.46K - | - |
|
||
| 1650 |
DIN
1650
DIN
|
$0.004486 | 6.7587% | 5.18% | 4.9975% |
30g
-0.6149%
60g
-42.2247%
90g
-25.8742%
|
Open $0.004214
Min. $0.004191
Mass. $0.005426
|
$29.71K - | - |
|
34.665 Valute monitorate - Pagina
33 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.