Cap Mercato $2.80T
-0.09%
Volume 24o $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Rainbow
1601
RNBW
|
$0.014281 | -0.57% | -1.26% | -9.24% |
30g
-13.2%
60g
-31.01%
90g
-87.26%
|
Open $0.014476
Min. $0.014281
Mass. $0.014856
|
$1.17M 82.23M RNBW | $3.00M |
|
||
| 1602 |
MazaCoin
1602
MZC
|
$0.002335 | - | -0.44% | 3.05% |
30g
-22.2%
60g
-22.2%
90g
-22.2%
|
Open $0.00234113
Min. $0.00233013
Mass. $0.00237843
|
$24.00 - | $3.00M |
|
||
| 1603 |
NATIX Network
1603
NATIX
|
$0.000074 | -0.03% | 3.22% | -15.25% |
30g
-15.49%
60g
-29.33%
90g
-75.53%
|
Open $0.00007196
Min. $0.00007156
Mass. $0.00007689
|
$294.87K 3.99B NATIX | $3.00M |
|
||
| 1604 |
SHIBA INU
1604
SCHISMATICSH1
|
$0.0000000040 | 63.43% | 69.44% | 129.78% |
30g
52.96%
60g
-24.99%
90g
-44.9%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $4,000,000,000,000,001
|
$42.05K 10.51T SCHISMATICSH1 | $2.99M |
|
||
| 1605 |
Sharp
1605
SHARP
|
$0.001113 | 0.48% | -0.62% | 0.98% |
30g
-20.61%
60g
72.64%
90g
-84.16%
|
Open $0.00112297
Min. $0.00110769
Mass. $0.00113175
|
$119.23K 107.08M SHARP | $2.99M |
|
||
| 1606 |
Allo
1606
RWA
|
$0.001660 | -0.5% | -2.09% | -7.38% |
30g
-12.73%
60g
-14.19%
90g
-41.56%
|
Open $0.00169872
Min. $0.00165999
Mass. $0.00170075
|
$536.39K 323.12M RWA | $2.99M |
|
||
| 1607 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1607
IJHon
|
$73.55 | 0.81% | 0.63% | 0.5% |
30g
10.46%
60g
1.89%
90g
5.08%
|
Open $73.28
Min. $72.95
Mass. $73.55
|
$805.58K 10.95K IJHon | $2.98M |
|
||
| 1608 |
Aeternity
1608
AE
|
$0.007714 | -0.12% | 0.12% | 5.55% |
30g
35.36%
60g
-14.62%
90g
-15.76%
|
Open $0.00770098
Min. $0.00770098
Mass. $0.00774802
|
$164.00 21.28K AE | $2.97M |
|
||
| 1609 |
Verse World
1609
VERSE
|
$0.029702 | 0.22% | -1.16% | -3.66% |
30g
10.02%
60g
-20.55%
90g
-54.3%
|
Open $0.030085
Min. $0.029701
Mass. $0.030503
|
$506.43K 17.05M VERSE | $2.97M |
|
||
| 1610 |
axlUSDC
1610
axlUSDC
|
$1.0002 | 0.02% | 0.42% | 0.05% |
30g
0.28%
60g
0.08%
90g
0.06%
|
Open $0.9994
Min. $0.9965
Mass. $1.0004
|
$560.59K 560.49K axlUSDC | $2.97M |
|
||
| 1611 |
Wrapped XDC
1611
WXDC
|
$0.029913 | -0.95% | 0.24% | -4.14% |
30g
-3.04%
60g
-15.73%
90g
-22.28%
|
Open $0.030146
Min. $0.029464
Mass. $0.030364
|
$175.22K 5.86M WXDC | $2.95M |
|
||
| 1612 |
PUP (pupxbnb.com)
1612
PUP
|
$0.002948 | 0.41% | -15.77% | 60.08% |
30g
438.9%
60g
672.22%
90g
305.66%
|
Open $0.00361267
Min. $0.00293625
Mass. $0.00361267
|
$782.86K 265.51M PUP | $2.95M |
|
||
| 1613 |
Robinhood Markets Tokenized Stock (Ondo)
1613
HOODon
|
$84.16 | -0.18% | -0.44% | -7.55% |
30g
28.78%
60g
9.54%
90g
-21.38%
|
Open $84.38
Min. $84.16
Mass. $86.20
|
$3.48M 41.31K HOODon | $2.95M |
|
||
| 1614 |
OKX Wrapped BTC
1614
XBTC
|
$77,999.38 | 0.25% | -0.41% | 3.31% |
30g
16.58%
60g
14.95%
90g
17.91%
|
Open $78,430.22
Min. $77,596.61
Mass. $79,100.94
|
$277.28K 3.00 XBTC | $2.95M |
|
||
| 1615 |
Footballcoin
1615
XFC
|
$0.007453 | -0.06% | 0.11% | 0.49% |
30g
2.68%
60g
0.17%
90g
-10.44%
|
Open $0.00744757
Min. $0.00742902
Mass. $0.00746986
|
$40.08K 5.38M XFC | $2.95M |
|
||
| 1616 |
Balance
1616
EPT
|
$0.000731 | 0.01% | -1.56% | -1.7% |
30g
-7.73%
60g
-18.4%
90g
-61.82%
|
Open $0.00074478
Min. $0.00073062
Mass. $0.00074706
|
$2.61M 3.57B EPT | $2.95M |
|
||
| 1617 |
Moonchain
1617
MCH
|
$0.011802 | 0.09% | 3.74% | 5.93% |
30g
-19.13%
60g
-33.95%
90g
13239.17%
|
Open $0.011222
Min. $0.011222
Mass. $0.011801
|
$2.44K 207.05K MCH | $2.94M |
|
||
| 1618 |
Hachiko
1618
$HACHI
|
$0.0000000030 | -0.92% | -4.46% | -13.35% |
30g
-46.68%
60g
-30.93%
90g
-64.77%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$157.11K 52.37T $HACHI | $2.94M |
|
||
| 1619 |
ALTAVA
1619
TAVA
|
$0.004224 | 0.68% | -0.99% | 0.38% |
30g
-2.32%
60g
3.89%
90g
-24.1%
|
Open $0.00425809
Min. $0.00419558
Mass. $0.00427291
|
$34.38K 8.14M TAVA | $2.94M |
|
||
| 1620 |
IBStoken
1620
IBSTK
|
$0.000730 | 0.2% | 0.28% | 0.87% |
30g
1.56%
60g
-0.56%
90g
-1.71%
|
Open $0.00072757
Min. $0.00072757
Mass. $0.00073024
|
$126.22K 172.85M IBSTK | $2.94M |
|
||
| 1621 |
Veno Finance
1621
VNO
|
$0.006167 | -0.09% | 0.06% | 9.4% |
30g
28.98%
60g
21.66%
90g
-17.54%
|
Open $0.00615539
Min. $0.00612797
Mass. $0.00619586
|
$9.81K 1.59M VNO | $2.93M |
|
||
| 1622 |
BitForex Token
1622
BF
|
$0.000680 | - | - | - |
30g
-3.78%
60g
-37.85%
90g
-37.85%
|
Open $0.00068025
Min. $0.00068025
Mass. $0.00068025
|
- - | $2.92M |
|
||
| 1623 |
BORGY
1623
BORGY
|
$0.000037 | - | 1.16% | -1.05% |
30g
-0.87%
60g
-20.81%
90g
-36.92%
|
Open $0.00003694
Min. $0.00003645
Mass. $0.00003861
|
- - | $2.89M |
|
||
| 1624 |
Multichain
1624
MULTI
|
$0.198236 | 0.01% | 0.83% | 10.06% |
30g
-0.52%
60g
-1.17%
90g
-29.63%
|
Open $0.198655
Min. $0.193522
Mass. $0.211921
|
$4.87K 24.56K MULTI | $2.88M |
|
||
| 1625 |
Beam
1625
BEAM
|
$0.019094 | -1.41% | -0.74% | -7.29% |
30g
-8.08%
60g
-18.21%
90g
-27.09%
|
Open $0.019205
Min. $0.019001
Mass. $0.019835
|
$65.81K 3.45M BEAM | $2.88M |
|
||
| 1626 |
Nobody Sausage
1626
NOBODY
|
$0.003074 | -0.36% | 0.26% | 5.43% |
30g
-3.46%
60g
-48.39%
90g
-65.47%
|
Open $0.00305354
Min. $0.00296897
Mass. $0.00326048
|
$197.98K 64.41M NOBODY | $2.88M |
|
||
| 1627 |
Volt Inu V2
1627
VOLT
|
$0.00000005 | 0.19% | 0.99% | 4.15% |
30g
7.51%
60g
-8.1%
90g
-1.27%
|
Open $0.000000052
Min. $0.000000051
Mass. $0.000000053
|
$290.93K 5.59T VOLT | $2.88M |
|
||
| 1628 |
ZenChain
1628
ZTC
|
$0.000516 | 0.02% | 0.35% | -9.29% |
30g
-30.62%
60g
-60.61%
90g
-74.73%
|
Open $0.00051252
Min. $0.00051252
Mass. $0.00051705
|
$1.21M 2.34B ZTC | $2.88M |
|
||
| 1629 |
Crown by Third Time Games
1629
CROWN
|
$0.013140 | 2.21% | 4.62% | -3.47% |
30g
-23.97%
60g
-46.22%
90g
-43.12%
|
Open $0.012451
Min. $0.012338
Mass. $0.013157
|
$4.60K 350.38K CROWN | $2.88M |
|
||
| 1630 |
LeisureMeta
1630
LM
|
$0.000828 | 0.47% | -0.38% | 0.82% |
30g
2.62%
60g
-1.51%
90g
-15.55%
|
Open $0.00083626
Min. $0.00081879
Mass. $0.00085154
|
$271.98K 328.58M LM | $2.87M |
|
||
| 1631 |
パンチ
1631
PUNCH
|
$0.002854 | 0.62% | 1.49% | -8.35% |
30g
-79.83%
60g
-87.77%
90g
-93.81%
|
Open $0.00284168
Min. $0.0027092
Mass. $0.00288627
|
$389.18K 136.35M PUNCH | $2.85M |
|
||
| 1632 |
KardiaChain
1632
KAI
|
$0.000598 | 1.22% | 1.71% | 10.7% |
30g
24.82%
60g
-31.49%
90g
-40.76%
|
Open $0.0005847
Min. $0.00057778
Mass. $0.0006043
|
$8.64K 14.45M KAI | $2.85M |
|
||
| 1633 |
Rocket Vault- RocketX
1633
RVF
|
$0.030402 | -0.07% | -1.24% | 1.27% |
30g
33.84%
60g
87.08%
90g
34.79%
|
Open $0.030596
Min. $0.030402
Mass. $0.031054
|
$6.43K 211.58K RVF | $2.85M |
|
||
| 1634 |
AGENDA 47
1634
A47
|
$0.002839 | -0.1% | -2.37% | 7.51% |
30g
-33.79%
60g
-64.21%
90g
-69.76%
|
Open $0.00285633
Min. $0.00283897
Mass. $0.00291225
|
$23.30K 8.21M A47 | $2.84M |
|
||
| 1635 |
Chevron Tokenized Stock (Ondo)
1635
CVXon
|
$189.76 | 0.53% | 1.2% | 1.03% |
30g
-11.62%
60g
2.47%
90g
12.3%
|
Open $187.42
Min. $187.42
Mass. $189.75
|
$1.74M 9.17K CVXon | $2.83M |
|
||
| 1636 |
Botto
1636
BOTTO
|
$0.061691 | 0.53% | 0.13% | -2.51% |
30g
2.98%
60g
25.44%
90g
-6.76%
|
Open $0.061524
Min. $0.061362
Mass. $0.063253
|
$57.02K 924.34K BOTTO | $2.83M |
|
||
| 1637 |
Aragon
1637
ANT
|
$0.065327 | - | - | 0.46% |
30g
10.9%
60g
12.26%
90g
-22.58%
|
Open $0.065326
Min. $0.065326
Mass. $0.065326
|
$80.00 - | $2.82M |
|
||
| 1638 |
Beefy.Finance
1638
BIFIN
|
$35.25 | - | 0.41% | -29.62% |
30g
-65.35%
60g
-70.9%
90g
-78.84%
|
Open $35.29
Min. $34.61
Mass. $37.34
|
$31.81K 902.00 BIFIN | $2.82M |
|
||
| 1639 |
NAV Coin
1639
NAV
|
$0.036702 | 0.66% | -4.28% | -4.92% |
30g
15.95%
60g
-2.72%
90g
-11.52%
|
Open $0.038339
Min. $0.036325
Mass. $0.03836
|
$55.45K 1.51M NAV | $2.82M |
|
||
| 1640 |
CrossFi / Mineplex 2.0
1640
XFI
|
$0.040504 | - | 6.16% | 10.43% |
30g
-0.27%
60g
-6.03%
90g
-41.63%
|
Open $0.038006
Min. $0.037229
Mass. $0.042102
|
$7.95K 196.35K XFI | $2.81M |
|
||
| 1641 |
ZERA
1641
ZERA
|
$0.002911 | -0.5% | 7.76% | 6.74% |
30g
-3.16%
60g
-42.49%
90g
-61.89%
|
Open $0.00269662
Min. $0.00259781
Mass. $0.00330079
|
$141.38K 48.56M ZERA | $2.81M |
|
||
| 1642 |
Nietzschean Penguin
1642
PENGUIN
|
$0.002805 | -0.05% | -2.45% | 0.15% |
30g
-20.88%
60g
-57.89%
90g
-96.8%
|
Open $0.00273746
Min. $0.00273746
Mass. $0.00289628
|
$3.79M 1.35B PENGUIN | $2.80M |
|
||
| 1643 |
Validity / Radium
1643
VALTY
|
$0.547972 | -0.25% | 3.01% | 25.92% |
30g
32.07%
60g
3.05%
90g
14.18%
|
Open $0.540419
Min. $0.517725
Mass. $0.572505
|
$55.63K 101.53K VALTY | $2.80M |
|
||
| 1644 |
Hosky Token
1644
HOSKY
|
$0.00000001 | -0.48% | 0.47% | -2.04% |
30g
19.94%
60g
-8.59%
90g
-22.26%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
$118.96K 9.91T HOSKY | $2.79M |
|
||
| 1645 |
Wrapped Cardano
1645
WADA
|
$0.246004 | -1.07% | -1.98% | -1.11% |
30g
-2.24%
60g
-16.19%
90g
-29.6%
|
Open $0.251673
Min. $0.246003
Mass. $0.256463
|
$1.32K 5.38K WADA | $2.79M |
|
||
| 1646 |
Adappter Token
1646
ADP
|
$0.000596 | 0.59% | 0.04% | 1.3% |
30g
1.7%
60g
-1.96%
90g
-36.18%
|
Open $0.00059597
Min. $0.00058468
Mass. $0.00059813
|
$18.06K 30.33M ADP | $2.79M |
|
||
| 1647 |
WhiteCoin
1647
XWC
|
$0.003640 | -0.27% | -1.89% | -1.92% |
30g
-1.02%
60g
-56.24%
90g
-56.65%
|
Open $0.00367028
Min. $0.00363996
Mass. $0.00371031
|
$89.27K 24.52M XWC | $2.78M |
|
||
| 1648 |
rCryptoCurrency Moons
1648
xMOON
|
$0.026014 | -2.24% | -3.91% | -2.36% |
30g
29.21%
60g
-13.63%
90g
-48.36%
|
Open $0.026594
Min. $0.025987
Mass. $0.027668
|
$191.00 7.37K xMOON | $2.78M |
|
||
| 1649 |
Paragon
1649
PRG
|
$0.124713 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
|
$0 - | $2.78M |
|
||
| 1650 |
Kyuzos Friends
1650
KO
|
$0.012763 | -0.29% | 1.42% | -0.45% |
30g
-17.71%
60g
-30%
90g
-84.36%
|
Open $0.012425
Min. $0.012362
Mass. $0.012816
|
$264.88K 20.75M KO | $2.78M |
|
34.532 Valute monitorate - Pagina
33 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.