Cap Mercato $2.75T
-1.48%
Volume 24o $283.91B
31.82%
BTC % 55.78%
-0.09%
ETH % 9.97%
-1%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MATH
1601
MATH
|
$0.026055 | -0.49% | -0.42% | 3.03% |
30g
1.61%
60g
-2.67%
90g
-20.94%
|
Open $0.026035
Min. $0.026035
Mass. $0.026462
|
$113.50K 4.36M MATH | $2.98M |
|
||
| 1602 |
Sharp
1602
SHARP
|
$0.001105 | -0.72% | -1.4% | 0.38% |
30g
-21.14%
60g
68.6%
90g
-84.51%
|
Open $0.001123
Min. $0.00110479
Mass. $0.00113175
|
$118.92K 107.64M SHARP | $2.97M |
|
||
| 1603 |
axlUSDC
1603
axlUSDC
|
$0.9999 | 0.01% | 0.09% | - |
30g
0.08%
60g
-0.1%
90g
0.16%
|
Open $1.0002
Min. $0.9965
Mass. $1.0004
|
$545.05K 545.11K axlUSDC | $2.97M |
|
||
| 1604 |
Hachiko
1604
$HACHI
|
$0.0000000030 | -2.61% | -7.44% | -12.32% |
30g
-40.06%
60g
-28.08%
90g
-63.29%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$130.47K 43.49T $HACHI | $2.97M |
|
||
| 1605 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1605
IJHon
|
$73.22 | -0.17% | 0.24% | -0.17% |
30g
9.99%
60g
1.18%
90g
4.71%
|
Open $72.98
Min. $72.95
Mass. $73.55
|
$806.69K 11.02K IJHon | $2.97M |
|
||
| 1606 |
Aeternity
1606
AE
|
$0.007701 | -0.21% | -0.05% | 4.4% |
30g
35.31%
60g
-17.29%
90g
-16.8%
|
Open $0.00770367
Min. $0.00770056
Mass. $0.00774802
|
$203.00 26.38K AE | $2.97M |
|
||
| 1607 |
LumiWave / ONBUFF
1607
LWA
|
$0.003834 | -1.27% | -1.39% | -20.27% |
30g
-9.17%
60g
3.89%
90g
-23.02%
|
Open $0.00397813
Min. $0.00377691
Mass. $0.00397813
|
$1.74M 453.80M LWA | $2.95M |
|
||
| 1608 |
Verse World
1608
VERSE
|
$0.029503 | -0.39% | -2.05% | -4.76% |
30g
8.63%
60g
-20.59%
90g
-55.09%
|
Open $0.030034
Min. $0.029502
Mass. $0.030503
|
$533.86K 18.10M VERSE | $2.95M |
|
||
| 1609 |
Footballcoin
1609
XFC
|
$0.007456 | -0.06% | 0.17% | 0.62% |
30g
2.67%
60g
0.47%
90g
-9.54%
|
Open $0.00744672
Min. $0.00742902
Mass. $0.00746986
|
$38.20K 5.12M XFC | $2.95M |
|
||
| 1610 |
Rarible
1610
RARI
|
$0.151172 | -2.24% | 0.45% | -3.26% |
30g
7.79%
60g
-12.11%
90g
-25.32%
|
Open $0.15053
Min. $0.150493
Mass. $0.154638
|
$540.09K 3.57M RARI | $2.95M |
|
||
| 1611 |
Cycle Network
1611
CYC
|
$0.019163 | 0.01% | 46.92% | 132.22% |
30g
125.8%
60g
127.05%
90g
93.92%
|
Open $0.013138
Min. $0.012456
Mass. $0.023355
|
$31.58K 1.65M CYC | $2.95M |
|
||
| 1612 |
Moonchain
1612
MCH
|
$0.011801 | 2.62% | 4.35% | 5.69% |
30g
-19.1%
60g
-33.96%
90g
12271.13%
|
Open $0.011356
Min. $0.011281
Mass. $0.011801
|
$2.52K 213.40K MCH | $2.94M |
|
||
| 1613 |
IBStoken
1613
IBSTK
|
$0.000730 | - | 0.29% | 0.8% |
30g
1.65%
60g
-0.72%
90g
-1.83%
|
Open $0.00072761
Min. $0.00072761
Mass. $0.00073024
|
$141.94K 194.44M IBSTK | $2.94M |
|
||
| 1614 |
Real
1614
REALYN1
|
$0.002952 | -1.33% | -1.42% | -17.95% |
30g
-25.56%
60g
-49.95%
90g
-73.07%
|
Open $0.00297614
Min. $0.00295193
Mass. $0.00307577
|
$208.55K 70.65M REALYN1 | $2.94M |
|
||
| 1615 |
Balance
1615
EPT
|
$0.000727 | -0.06% | -0.88% | -1.37% |
30g
-7.72%
60g
-14.3%
90g
-62.34%
|
Open $0.00074068
Min. $0.00072734
Mass. $0.00074706
|
$2.96M 4.07B EPT | $2.93M |
|
||
| 1616 |
BitForex Token
1616
BF
|
$0.000680 | - | - | - |
30g
-3.78%
60g
-37.85%
90g
-37.85%
|
Open $0.00068025
Min. $0.00068025
Mass. $0.00068025
|
- - | $2.92M |
|
||
| 1617 |
ALTAVA
1617
TAVA
|
$0.004193 | -0.28% | -1.37% | -0.24% |
30g
-5.99%
60g
3.29%
90g
-24.92%
|
Open $0.00425806
Min. $0.0041927
Mass. $0.00427291
|
$36.44K 8.69M TAVA | $2.92M |
|
||
| 1618 |
Veno Finance
1618
VNO
|
$0.006141 | -0.59% | -0.47% | 9.02% |
30g
28.57%
60g
21.76%
90g
-17.73%
|
Open $0.00614118
Min. $0.00612797
Mass. $0.00619586
|
$9.44K 1.54M VNO | $2.91M |
|
||
| 1619 |
Robinhood Markets Tokenized Stock (Ondo)
1619
HOODon
|
$83.55 | -0.21% | -1.05% | -7.38% |
30g
27.52%
60g
7.01%
90g
-21.73%
|
Open $84.39
Min. $83.55
Mass. $86.20
|
$3.74M 44.77K HOODon | $2.91M |
|
||
| 1620 |
KardiaChain
1620
KAI
|
$0.000607 | 0.82% | 2.09% | 14.28% |
30g
-12.57%
60g
-31.05%
90g
-39.69%
|
Open $0.00058628
Min. $0.00057778
Mass. $0.00060722
|
$8.56K 14.10M KAI | $2.90M |
|
||
| 1621 |
OKX Wrapped BTC
1621
XBTC
|
$76,616.03 | -0.56% | -1.6% | 1.14% |
30g
14.35%
60g
14.24%
90g
15.81%
|
Open $77,957.27
Min. $76,616.03
Mass. $79,100.94
|
$310.61K 4.00 XBTC | $2.90M |
|
||
| 1622 |
Wrapped XDC
1622
WXDC
|
$0.029409 | -0.51% | -0.94% | -3.21% |
30g
-5.06%
60g
-16.92%
90g
-23.69%
|
Open $0.029818
Min. $0.029409
Mass. $0.030364
|
$198.81K 6.76M WXDC | $2.88M |
|
||
| 1623 |
Multichain
1623
MULTI
|
$0.198272 | - | 0.55% | 10.58% |
30g
-0.42%
60g
3.25%
90g
-29.88%
|
Open $0.197027
Min. $0.193522
Mass. $0.211921
|
$4.92K 24.79K MULTI | $2.88M |
|
||
| 1624 |
ZenChain
1624
ZTC
|
$0.000516 | 0.14% | 0.2% | -8.5% |
30g
-30.63%
60g
-60.55%
90g
-74.51%
|
Open $0.00051335
Min. $0.00051335
Mass. $0.00051705
|
$1.20M 2.33B ZTC | $2.88M |
|
||
| 1625 |
Beam
1625
BEAM
|
$0.019046 | 0.01% | -1.25% | -7.07% |
30g
-8.58%
60g
-18.11%
90g
-28.71%
|
Open $0.019239
Min. $0.019001
Mass. $0.019835
|
$65.89K 3.46M BEAM | $2.87M |
|
||
| 1626 |
Beefy.Finance
1626
BIFIN
|
$35.79 | 1.66% | 2.16% | -27.41% |
30g
-64.24%
60g
-70.17%
90g
-78.45%
|
Open $35.11
Min. $34.61
Mass. $37.34
|
$59.36K 1.66K BIFIN | $2.86M |
|
||
| 1627 |
Volt Inu V2
1627
VOLT
|
$0.00000005 | -0.19% | -0.27% | 2.94% |
30g
6.87%
60g
-8.14%
90g
-2.26%
|
Open $0.000000052
Min. $0.000000052
Mass. $0.000000053
|
$69.86K 1.34T VOLT | $2.86M |
|
||
| 1628 |
Crown by Third Time Games
1628
CROWN
|
$0.013042 | -0.1% | 4.66% | -5.33% |
30g
-24.68%
60g
-45.24%
90g
-42.92%
|
Open $0.01251
Min. $0.012338
Mass. $0.013157
|
$4.08K 313.20K CROWN | $2.85M |
|
||
| 1629 |
Rainbow
1629
RNBW
|
$0.013590 | -1.42% | -6.92% | -9.42% |
30g
-16.81%
60g
-35.67%
90g
-87.87%
|
Open $0.01451
Min. $0.01359
Mass. $0.014856
|
$1.23M 90.56M RNBW | $2.85M |
|
||
| 1630 |
LeisureMeta
1630
LM
|
$0.000822 | -4.08% | -0.62% | 0.18% |
30g
3.44%
60g
-2.57%
90g
-15.66%
|
Open $0.00083383
Min. $0.00081879
Mass. $0.00085565
|
$269.42K 327.75M LM | $2.85M |
|
||
| 1631 |
Aragon
1631
ANT
|
$0.065327 | - | - | 0.46% |
30g
10.9%
60g
12.26%
90g
-22.58%
|
Open $0.065326
Min. $0.065326
Mass. $0.065326
|
$80.00 - | $2.82M |
|
||
| 1632 |
パンチ
1632
PUNCH
|
$0.002820 | -1.26% | 0.97% | -7.24% |
30g
-80.02%
60g
-85.5%
90g
-93.89%
|
Open $0.00283774
Min. $0.0027092
Mass. $0.00285804
|
$358.63K 127.18M PUNCH | $2.82M |
|
||
| 1633 |
Rocket Vault- RocketX
1633
RVF
|
$0.030001 | -1.01% | -2.33% | 0.34% |
30g
32.42%
60g
85.57%
90g
32.9%
|
Open $0.030791
Min. $0.030001
Mass. $0.031054
|
$7.26K 241.98K RVF | $2.81M |
|
||
| 1634 |
NAV Coin
1634
NAV
|
$0.035776 | -2.19% | -6.73% | -7.38% |
30g
13.4%
60g
-4.85%
90g
-13.91%
|
Open $0.038303
Min. $0.035776
Mass. $0.03836
|
$56.12K 1.57M NAV | $2.80M |
|
||
| 1635 |
Chevron Tokenized Stock (Ondo)
1635
CVXon
|
$187.75 | -0.29% | 0.12% | 0.54% |
30g
-12.56%
60g
-0.01%
90g
10.99%
|
Open $187.46
Min. $187.46
Mass. $189.75
|
$1.85M 9.83K CVXon | $2.80M |
|
||
| 1636 |
Hosky Token
1636
HOSKY
|
$0.00000001 | 0.34% | 2.09% | -2.82% |
30g
18.48%
60g
-7.51%
90g
-23.67%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
$113.50K 9.46T HOSKY | $2.79M |
|
||
| 1637 |
AGENDA 47
1637
A47
|
$0.002792 | -1.64% | -3.94% | 5.76% |
30g
-36.54%
60g
-65%
90g
-70.1%
|
Open $0.00289707
Min. $0.00279228
Mass. $0.00291225
|
$24.27K 8.69M A47 | $2.79M |
|
||
| 1638 |
LOL (lolonsol)
1638
LOL
|
$0.002812 | -2.01% | 28.93% | 44% |
30g
-46.88%
60g
6711.48%
90g
6711.48%
|
Open $0.00208653
Min. $0.00208653
Mass. $0.00303242
|
$2.85M 1.01B LOL | $2.79M |
|
||
| 1639 |
WhiteCoin
1639
XWC
|
$0.003650 | 0.28% | -1.1% | -1.89% |
30g
0.34%
60g
-56.12%
90g
-56.49%
|
Open $0.00370062
Min. $0.00363994
Mass. $0.00371031
|
$88.96K 24.37M XWC | $2.79M |
|
||
| 1640 |
PaLM AI
1640
PALM
|
$0.036007 | 0.01% | 0.66% | 5.51% |
30g
28.32%
60g
15.98%
90g
-31.49%
|
Open $0.035677
Min. $0.035677
Mass. $0.038502
|
$4.17K 115.93K PALM | $2.78M |
|
||
| 1641 |
Paragon
1641
PRG
|
$0.124713 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
|
$0 - | $2.78M |
|
||
| 1642 |
Procter & Gamble Tokenized Stock (Ondo)
1642
PGon
|
$151.55 | 0.13% | 0.36% | 2.69% |
30g
4.94%
60g
-8.38%
90g
0.32%
|
Open $150.91
Min. $150.58
Mass. $151.57
|
$1.42M 9.38K PGon | $2.77M |
|
||
| 1643 |
Wrapped Cardano
1643
WADA
|
$0.243737 | -0.74% | -3.36% | -0.57% |
30g
-3.37%
60g
-15.75%
90g
-31.64%
|
Open $0.253787
Min. $0.243736
Mass. $0.256463
|
$1.41K 5.79K WADA | $2.77M |
|
||
| 1644 |
Botto
1644
BOTTO
|
$0.060319 | -2.17% | -2.26% | -4.3% |
30g
0.71%
60g
24.45%
90g
-8.79%
|
Open $0.061632
Min. $0.060318
Mass. $0.063253
|
$57.33K 950.37K BOTTO | $2.76M |
|
||
| 1645 |
Kyuzos Friends
1645
KO
|
$0.012693 | -0.75% | 0.08% | 0.66% |
30g
-18.34%
60g
-30.3%
90g
-84.28%
|
Open $0.012451
Min. $0.012362
Mass. $0.012816
|
$263.55K 20.76M KO | $2.76M |
|
||
| 1646 |
Adappter Token
1646
ADP
|
$0.000589 | -2.33% | -1.18% | -0.67% |
30g
1.8%
60g
-2.47%
90g
-36.81%
|
Open $0.00059813
Min. $0.00058468
Mass. $0.00060286
|
$69.30K 117.69M ADP | $2.76M |
|
||
| 1647 |
BeatSwap
1647
BTX
|
$0.012276 | 0.1% | 2.61% | 0.3% |
30g
10.27%
60g
36.36%
90g
30.1%
|
Open $0.011845
Min. $0.011845
Mass. $0.012313
|
$202.53K 16.50M BTX | $2.76M |
|
||
| 1648 |
Infinity Rising / Cornucopias
1648
RISE
|
$0.003281 | 0.23% | -1.09% | -6.39% |
30g
-1.49%
60g
-3.79%
90g
-35.12%
|
Open $0.00333187
Min. $0.00327331
Mass. $0.00336638
|
$20.18K 6.15M RISE | $2.75M |
|
||
| 1649 |
NATIX Network
1649
NATIX
|
$0.000068 | -9.34% | -6.46% | -14.1% |
30g
-21.34%
60g
-38.05%
90g
-77.62%
|
Open $0.0000719
Min. $0.00006751
Mass. $0.00007689
|
$380.09K 5.63B NATIX | $2.74M |
|
||
| 1650 |
ZERA
1650
ZERA
|
$0.002844 | -2.22% | 8.73% | 6.86% |
30g
-4.05%
60g
-44.2%
90g
-62.86%
|
Open $0.00267884
Min. $0.00259781
Mass. $0.00330079
|
$136.46K 47.98M ZERA | $2.74M |
|
34.532 Valute monitorate - Pagina
33 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.