Cap Mercato $2.57T
0.14%
Volume 24o $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Monete
34.665
Scambi
875
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Decentralized Euro
1601
DEURO
|
$1.1587 | -0.06% | 0.37% | -0.34% |
30g
-0.98%
60g
0.06%
90g
-2.69%
|
Open $1.1543
Min. $1.1543
Mass. $1.1652
|
$130.00 112.00 DEURO | $2.23M |
|
||
| 1602 |
Kwenta
1602
KWENTA
|
$5.14 | - | 3.09% | -0.99% |
30g
3.39%
60g
0.85%
90g
-23.87%
|
Open $4.9912
Min. $4.9898
Mass. $5.144
|
- - | $2.22M |
|
||
| 1603 |
Dingocoin
1603
DINGO
|
$0.000019 | 0.198% | 0.7596% | 11.73% |
30g
70.25%
60g
100.64%
90g
90.28%
|
Open $0.00001911
Min. $0.00001723
Mass. $0.0000193
|
$143.57K 7.46B DINGO | $2.21M |
|
||
| 1604 |
Dill
1604
DL
|
$0.001851 | 2.7192% | 2.32% | -0.88% |
30g
-2.82%
60g
-3.3%
90g
-10.97%
|
Open $0.001807
Min. $0.001773
Mass. $0.001864
|
$26.38K 14.25M DL | $2.19M |
|
||
| 1605 |
Aragon
1605
ANT
|
$0.050771 | - | - | -10.11% |
30g
-27.28%
60g
-20.2%
90g
-3.2%
|
Open $0.05077
Min. $0.05077
Mass. $0.05077
|
$31.00 - | $2.19M |
|
||
| 1606 |
B-Lucky
1606
LUCKY
|
$0.002190 | -0.36% | 1.72% | -5.9% |
30g
-25.93%
60g
18.96%
90g
-5.34%
|
Open $0.00213396
Min. $0.00213396
Mass. $0.00225486
|
$9.59K 4.38M LUCKY | $2.19M |
|
||
| 1607 |
Sentio
1607
ST
|
$0.038935 | -6.3905% | -9.977% | -27.15% |
30g
-32.17%
60g
-76.51%
90g
-76.51%
|
Open $0.043355
Min. $0.038934
Mass. $0.0438
|
$39.22K 1.01M ST | $2.18M |
|
||
| 1608 |
CeluvPlay
1608
CELB
|
$0.009148 | - | 5.14% | 13.62% |
30g
10.58%
60g
138.21%
90g
999.36%
|
Open $0.0090138
Min. $0.00869348
Mass. $0.00915314
|
$1.36K 148.51K CELB | $2.18M |
|
||
| 1609 |
Indigo Protocol
1609
INDY
|
$0.136050 | -0.11% | -1.37% | -6.98% |
30g
-12.5%
60g
-23.51%
90g
-31.86%
|
Open $0.13729
Min. $0.136049
Mass. $0.139191
|
$913.00 6.72K INDY | $2.18M |
|
||
| 1610 |
Maiga
1610
MAIGA
|
$0.007827 | -6.6229% | -20.1024% | 54.64% |
30g
178.17%
60g
236.55%
90g
55.47%
|
Open $0.00817464
Min. $0.00707
Mass. $0.012001
|
$163.86K 20.94M MAIGA | $2.19M |
|
||
| 1611 |
Luxxcoin
1611
LUXXCOIN1
|
$0.000944 | -0.72% | -3.27% | -15.08% |
30g
-21.72%
60g
28%
90g
8.32%
|
Open $0.00095205
Min. $0.00094388
Mass. $0.00099219
|
$2.12M 2.25B LUXXCOIN1 | $2.16M |
|
||
| 1612 |
Project WITH
1612
WIKEN
|
$0.002040 | 0.78% | -2.75% | 1.3% |
30g
-1.06%
60g
19.42%
90g
-2.63%
|
Open $0.0021521
Min. $0.00196465
Mass. $0.0021521
|
$737.77K 361.72M WIKEN | $2.16M |
|
||
| 1613 |
Central African Republic Meme
1613
CAR
|
$0.002152 | -1.9% | 3.65% | -2.08% |
30g
-10.71%
60g
-17.57%
90g
10.57%
|
Open $0.00207674
Min. $0.00207663
Mass. $0.00219827
|
$8.48K 3.94M CAR | $2.14M |
|
||
| 1614 |
LUCA
1614
LUCA
|
$0.333770 | 0.04% | -3.72% | -12.99% |
30g
-18.33%
60g
-3.27%
90g
16.03%
|
Open $0.348075
Min. $0.333769
Mass. $0.348075
|
$105.18K 315.12K LUCA | $2.14M |
|
||
| 1615 |
Russell
1615
RUSSELL
|
$0.002202 | -1.25% | 0.66% | -15.47% |
30g
-12.55%
60g
-22.06%
90g
-3.84%
|
Open $0.00218854
Min. $0.00218732
Mass. $0.00236662
|
$712.33K 323.51M RUSSELL | $2.14M |
|
||
| 1616 |
Gochujangcoin
1616
GOCHU
|
$0.00000019 | 2.3605% | 2.08% | -10.27% |
30g
5.38%
60g
-1.89%
90g
-35.66%
|
Open $0.000000186
Min. $0.0000001854
Mass. $0.0000001918
|
$85.65K 448.88B GOCHU | $2.13M |
|
||
| 1617 |
LOL (lolonsol)
1617
LOL
|
$0.002138 | -0.41% | -6.57% | 2.19% |
30g
28.39%
60g
-32.58%
90g
5079.03%
|
Open $0.00227817
Min. $0.00210435
Mass. $0.00232678
|
$801.19K 374.67M LOL | $2.12M |
|
||
| 1618 |
XELIS
1618
XEL
|
$0.395802 | 10.54% | 21.98% | 11.03% |
30g
24.11%
60g
9.67%
90g
-17.73%
|
Open $0.332953
Min. $0.324481
Mass. $0.395801
|
$19.62K 49.57K XEL | $2.11M |
|
||
| 1619 |
NikolAI
1619
NIKO
|
$0.002109 | -1.31% | 2.28% | 9.24% |
30g
71.52%
60g
251.53%
90g
304.76%
|
Open $0.00207933
Min. $0.00206187
Mass. $0.00226588
|
$5.75K 2.72M NIKO | $2.11M |
|
||
| 1620 |
Coupon Assets
1620
CA
|
$0.217696 | 0.2999% | -0.2328% | 1.1% |
30g
0.86%
60g
-14.99%
90g
-17.46%
|
Open $0.216233
Min. $0.215254
Mass. $0.218797
|
$822.79K 3.78M CA | $2.11M |
|
||
| 1621 |
Aleph Zero
1621
AZERO
|
$0.008000 | 1.6518% | 10.19% | -54.48% |
30g
13.87%
60g
29%
90g
18.12%
|
Open $0.00733
Min. $0.0071
Mass. $0.008
|
$55.81K 6.98M AZERO | $2.13M |
|
||
| 1622 |
ZygoSwap
1622
ZSWAP
|
$0.002145 | -0.4918% | -2.6641% | -7.71% |
30g
97.38%
60g
-39.08%
90g
135.91%
|
Open $0.0022042
Min. $0.0021354
Mass. $0.002235
|
$46.84K 21.84M ZSWAP | $2.10M |
|
||
| 1623 |
SHIBA INU
1623
SCHISMATICSH1
|
$0.0000000030 | -0.72% | 11.59% | -9.49% |
30g
9.04%
60g
-0.01%
90g
-55.39%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$4.56K 1.52T SCHISMATICSH1 | $2.09M |
|
||
| 1624 |
Shping Coin
1624
SHPING
|
$0.000910 | 0.4637% | -1.83% | -1.23% |
30g
-10.16%
60g
-19.93%
90g
-29.78%
|
Open $0.000919
Min. $0.000904
Mass. $0.000929
|
$27.33K 30.04M SHPING | $2.08M |
|
||
| 1625 |
Ai Xovia
1625
AIX
|
$0.569268 | -0.01% | -0.79% | -37.83% |
30g
-50.24%
60g
-77.25%
90g
-88.01%
|
Open $0.580307
Min. $0.55459
Mass. $0.620533
|
$716.33K 1.26M AIX | $2.06M |
|
||
| 1626 |
Hachiko Inu SBS
1626
HACHIKO
|
$0.002202 | -0.42% | 0.65% | -16.58% |
30g
100.35%
60g
-1.06%
90g
-42.42%
|
Open $0.00206983
Min. $0.00206983
Mass. $0.00227761
|
$75.95K 34.49M HACHIKO | $2.06M |
|
||
| 1627 |
YURU COIN
1627
YURU
|
$0.273100 | 1.5242% | 4.636% | -3.13% |
30g
58.18%
60g
5.03%
90g
57.3%
|
Open $0.261
Min. $0.2551
Mass. $0.2763
|
$50.86K 186.23K YURU | $2.06M |
|
||
| 1628 |
Starbucks Tokenized Stock (Ondo)
1628
SBUXon
|
$104.15 | - | -0.02% | -3.58% |
30g
4.6%
60g
11.74%
90g
8.27%
|
Open $104.20
Min. $104.12
Mass. $104.20
|
$1.09M 10.45K SBUXon | $2.05M |
|
||
| 1629 |
Hathor
1629
HTR
|
$0.003970 | 0.5063% | 1.27% | -8.38% |
30g
-14.8%
60g
-22.57%
90g
-39.1%
|
Open $0.00392
Min. $0.00387
Mass. $0.004
|
$17.15K 4.32M HTR | $2.05M |
|
||
| 1630 |
Anduril tokenized stock (PreStocks)
1630
ANDURIL
|
$141.90 | -0.03% | -1.63% | 12.29% |
30g
-12%
60g
10.88%
90g
13.54%
|
Open $145.08
Min. $141.87
Mass. $145.27
|
$185.37K 1.31K ANDURIL | $2.04M |
|
||
| 1631 |
Saros
1631
SAROS
|
$0.000616 | 0.3635% | 8.7319% | -6.98% |
30g
21.01%
60g
16.01%
90g
-48.03%
|
Open $0.0005488
Min. $0.00054746
Mass. $0.00069199
|
$859.73K 1.40B SAROS | $2.04M |
|
||
| 1632 |
DeepBrain Chain
1632
DBC
|
$0.000375 | -0.16% | -2.16% | -12.21% |
30g
-9.02%
60g
-1.56%
90g
23.66%
|
Open $0.00038468
Min. $0.00037494
Mass. $0.00038468
|
$8.28K 22.09M DBC | $2.04M |
|
||
| 1633 |
GhostwareOS
1633
GHOST
|
$0.002035 | -0.64% | 3.28% | -13.83% |
30g
-25.46%
60g
10.26%
90g
-47.37%
|
Open $0.00191628
Min. $0.00191628
Mass. $0.00209967
|
$50.05K 24.60M GHOST | $2.04M |
|
||
| 1634 |
MIcro Licensing Coin - MILC Platform
1634
MLT
|
$0.016339 | - | 0.31% | -4.9% |
30g
-7.61%
60g
-20.28%
90g
-20.31%
|
Open $0.016288
Min. $0.016287
Mass. $0.01635
|
$161.00 9.88K MLT | $2.03M |
|
||
| 1635 |
Ribbon Finance
1635
RBN
|
$0.024713 | - | -1.63% | -10.35% |
30g
-4.68%
60g
1.61%
90g
4.82%
|
Open $0.025124
Min. $0.019097
Mass. $0.025124
|
$1.07K - | $2.03M |
|
||
| 1636 |
My Lovely Planet
1636
MLC
|
$0.019365 | -0.03% | 1.49% | 3.18% |
30g
73.03%
60g
24.17%
90g
-18.49%
|
Open $0.018984
Min. $0.018984
Mass. $0.019467
|
$31.21K 1.61M MLC | $2.03M |
|
||
| 1637 |
XSwap
1637
XSWAP
|
$0.006775 | -0.39% | 1.44% | -4.92% |
30g
6.08%
60g
-11.11%
90g
-13.94%
|
Open $0.00671683
Min. $0.00667815
Mass. $0.00686475
|
$5.01K 740.23K XSWAP | $2.02M |
|
||
| 1638 |
Jesus Coin
1638
JESUS
|
$0.00000001 | -0.08% | 3.94% | -2.92% |
30g
-17.2%
60g
-8.28%
90g
-9.43%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
|
$172.00 13.26B JESUS | $2.01M |
|
||
| 1639 |
iMe Lab
1639
LIME
|
$0.002661 | 0.226% | 0.49% | -5.47% |
30g
-2.89%
60g
-11.04%
90g
-11.98%
|
Open $0.002643
Min. $0.002639
Mass. $0.002662
|
$87.33K 32.82M LIME | $2.01M |
|
||
| 1640 |
Trias Token (new)
1640
TRIASTK
|
$0.399262 | - | 2.39% | -4.1% |
30g
-23.12%
60g
-20.52%
90g
-14.12%
|
Open $0.388412
Min. $0.388412
Mass. $0.399312
|
$71.60K 179.33K TRIASTK | $2.00M |
|
||
| 1641 |
OpenChat
1641
CHAT
|
$0.066519 | -0.17% | 0.44% | 3.82% |
30g
-1.52%
60g
-20.23%
90g
-2.65%
|
Open $0.063925
Min. $0.063925
Mass. $0.068215
|
$60.65K 911.73K CHAT | $1.99M |
|
||
| 1642 |
AST SpaceMobile Tokenized Stock (Ondo)
1642
ASTSon
|
$106.00 | -0.06% | 0.62% | 29.13% |
30g
37.53%
60g
9.07%
90g
20.62%
|
Open $105.69
Min. $105.35
Mass. $106.18
|
$683.57K 6.45K ASTSon | $1.97M |
|
||
| 1643 |
Creditlink
1643
CDL
|
$0.009340 | 51.3776% | 92.18% | -8.31% |
30g
57.6%
60g
44.48%
90g
-77.72%
|
Open $0.00485
Min. $0.004798
Mass. $0.00973
|
$60.01K 6.43M CDL | $1.91M |
|
||
| 1644 |
Altcoinist
1644
ALTT
|
$0.008005 | -0.33% | 7.88% | -4.63% |
30g
-14.14%
60g
-25.8%
90g
-34.16%
|
Open $0.00719938
Min. $0.00719938
Mass. $0.00887143
|
$30.82K 3.85M ALTT | $1.96M |
|
||
| 1645 |
Toyota Tokenized Stock (Ondo)
1645
TMon
|
$188.89 | 0.1% | -0.01% | -1.38% |
30g
-2.12%
60g
-10.56%
90g
-21.18%
|
Open $188.89
Min. $188.76
Mass. $188.90
|
$114.12K 604.00 TMon | $1.96M |
|
||
| 1646 |
PsyopAnime
1646
PSYOPANIME
|
$0.001959 | 0.67% | 4.09% | -13.79% |
30g
-10.22%
60g
-53.82%
90g
-42.93%
|
Open $0.00184766
Min. $0.00184766
Mass. $0.00196943
|
$1.01M 515.35M PSYOPANIME | $1.96M |
|
||
| 1647 |
HELLO Labs
1647
HELLO
|
$0.002676 | -0.49% | -0.8% | -19.22% |
30g
-4.1%
60g
14.88%
90g
54.51%
|
Open $0.00269304
Min. $0.0026758
Mass. $0.00282096
|
$17.52K 6.55M HELLO | $1.96M |
|
||
| 1648 |
CUDIS
1648
CUDIS
|
$0.007866 | 1.3935% | -2.4753% | -13.03% |
30g
-4.46%
60g
-0.41%
90g
-28%
|
Open $0.00769588
Min. $0.0076804
Mass. $0.00812242
|
$1.46M 185.69M CUDIS | $1.95M |
|
||
| 1649 |
IMPT
1649
IMPT
|
$0.001369 | -0.54% | 1.94% | -5.45% |
30g
-14.5%
60g
-6.46%
90g
2.7%
|
Open $0.00132121
Min. $0.00132121
Mass. $0.00138555
|
$355.35K 259.57M IMPT | $1.95M |
|
||
| 1650 |
CumRocket
1650
CUMMIES
|
$0.001479 | 0.34% | 4.51% | 2.79% |
30g
51.23%
60g
39.12%
90g
33.96%
|
Open $0.00141566
Min. $0.00141535
Mass. $0.00147925
|
$519.00 351.03K CUMMIES | $1.95M |
|
34.665 Valute monitorate - Pagina
33 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.