Cap Mercato $2.80T -0.09%
Volume 24o $265.54B 25.81%
BTC % 55.95% 0.14%
ETH % 10.03% -0.39%
Monete 34.532 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1601
Rainbow
Rainbow
1601
RNBW
$0.014281 -0.57% -1.26% -9.24%
30g -13.2%
60g -31.01%
90g -87.26%
Open $0.014476
Min. $0.014281
Mass. $0.014856
$1.17M 82.23M RNBW $3.00M
1602
MazaCoin
MazaCoin
1602
MZC
$0.002335 - -0.44% 3.05%
30g -22.2%
60g -22.2%
90g -22.2%
Open $0.00234113
Min. $0.00233013
Mass. $0.00237843
$24.00 - $3.00M
1603
NATIX Network
NATIX Network
1603
NATIX
$0.000074 -0.03% 3.22% -15.25%
30g -15.49%
60g -29.33%
90g -75.53%
Open $0.00007196
Min. $0.00007156
Mass. $0.00007689
$294.87K 3.99B NATIX $3.00M
1604
SHIBA INU
SHIBA INU
1604
SCHISMATICSH1
$0.0000000040 63.43% 69.44% 129.78%
30g 52.96%
60g -24.99%
90g -44.9%
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $4,000,000,000,000,001
$42.05K 10.51T SCHISMATICSH1 $2.99M
1605
Sharp
Sharp
1605
SHARP
$0.001113 0.48% -0.62% 0.98%
30g -20.61%
60g 72.64%
90g -84.16%
Open $0.00112297
Min. $0.00110769
Mass. $0.00113175
$119.23K 107.08M SHARP $2.99M
1606
Allo
Allo
1606
RWA
$0.001660 -0.5% -2.09% -7.38%
30g -12.73%
60g -14.19%
90g -41.56%
Open $0.00169872
Min. $0.00165999
Mass. $0.00170075
$536.39K 323.12M RWA $2.99M
1607 $73.55 0.81% 0.63% 0.5%
30g 10.46%
60g 1.89%
90g 5.08%
Open $73.28
Min. $72.95
Mass. $73.55
$805.58K 10.95K IJHon $2.98M
1608
Aeternity
Aeternity
1608
AE
$0.007714 -0.12% 0.12% 5.55%
30g 35.36%
60g -14.62%
90g -15.76%
Open $0.00770098
Min. $0.00770098
Mass. $0.00774802
$164.00 21.28K AE $2.97M
1609
Verse World
Verse World
1609
VERSE
$0.029702 0.22% -1.16% -3.66%
30g 10.02%
60g -20.55%
90g -54.3%
Open $0.030085
Min. $0.029701
Mass. $0.030503
$506.43K 17.05M VERSE $2.97M
1610
axlUSDC
axlUSDC
1610
axlUSDC
$1.0002 0.02% 0.42% 0.05%
30g 0.28%
60g 0.08%
90g 0.06%
Open $0.9994
Min. $0.9965
Mass. $1.0004
$560.59K 560.49K axlUSDC $2.97M
1611
Wrapped XDC
Wrapped XDC
1611
WXDC
$0.029913 -0.95% 0.24% -4.14%
30g -3.04%
60g -15.73%
90g -22.28%
Open $0.030146
Min. $0.029464
Mass. $0.030364
$175.22K 5.86M WXDC $2.95M
1612 $0.002948 0.41% -15.77% 60.08%
30g 438.9%
60g 672.22%
90g 305.66%
Open $0.00361267
Min. $0.00293625
Mass. $0.00361267
$782.86K 265.51M PUP $2.95M
1613 $84.16 -0.18% -0.44% -7.55%
30g 28.78%
60g 9.54%
90g -21.38%
Open $84.38
Min. $84.16
Mass. $86.20
$3.48M 41.31K HOODon $2.95M
1614 $77,999.38 0.25% -0.41% 3.31%
30g 16.58%
60g 14.95%
90g 17.91%
Open $78,430.22
Min. $77,596.61
Mass. $79,100.94
$277.28K 3.00 XBTC $2.95M
1615 $0.007453 -0.06% 0.11% 0.49%
30g 2.68%
60g 0.17%
90g -10.44%
Open $0.00744757
Min. $0.00742902
Mass. $0.00746986
$40.08K 5.38M XFC $2.95M
1616
Balance
Balance
1616
EPT
$0.000731 0.01% -1.56% -1.7%
30g -7.73%
60g -18.4%
90g -61.82%
Open $0.00074478
Min. $0.00073062
Mass. $0.00074706
$2.61M 3.57B EPT $2.95M
1617
Moonchain
Moonchain
1617
MCH
$0.011802 0.09% 3.74% 5.93%
30g -19.13%
60g -33.95%
90g 13239.17%
Open $0.011222
Min. $0.011222
Mass. $0.011801
$2.44K 207.05K MCH $2.94M
1618
Hachiko
Hachiko
1618
$HACHI
$0.0000000030 -0.92% -4.46% -13.35%
30g -46.68%
60g -30.93%
90g -64.77%
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
$157.11K 52.37T $HACHI $2.94M
1619
ALTAVA
ALTAVA
1619
TAVA
$0.004224 0.68% -0.99% 0.38%
30g -2.32%
60g 3.89%
90g -24.1%
Open $0.00425809
Min. $0.00419558
Mass. $0.00427291
$34.38K 8.14M TAVA $2.94M
1620
IBStoken
IBStoken
1620
IBSTK
$0.000730 0.2% 0.28% 0.87%
30g 1.56%
60g -0.56%
90g -1.71%
Open $0.00072757
Min. $0.00072757
Mass. $0.00073024
$126.22K 172.85M IBSTK $2.94M
1621 $0.006167 -0.09% 0.06% 9.4%
30g 28.98%
60g 21.66%
90g -17.54%
Open $0.00615539
Min. $0.00612797
Mass. $0.00619586
$9.81K 1.59M VNO $2.93M
1622 $0.000680 - - -
30g -3.78%
60g -37.85%
90g -37.85%
Open $0.00068025
Min. $0.00068025
Mass. $0.00068025
- - $2.92M
1623
BORGY
BORGY
1623
BORGY
$0.000037 - 1.16% -1.05%
30g -0.87%
60g -20.81%
90g -36.92%
Open $0.00003694
Min. $0.00003645
Mass. $0.00003861
- - $2.89M
1624
Multichain
Multichain
1624
MULTI
$0.198236 0.01% 0.83% 10.06%
30g -0.52%
60g -1.17%
90g -29.63%
Open $0.198655
Min. $0.193522
Mass. $0.211921
$4.87K 24.56K MULTI $2.88M
1625
Beam
Beam
1625
BEAM
$0.019094 -1.41% -0.74% -7.29%
30g -8.08%
60g -18.21%
90g -27.09%
Open $0.019205
Min. $0.019001
Mass. $0.019835
$65.81K 3.45M BEAM $2.88M
1626
Nobody Sausage
Nobody Sausage
1626
NOBODY
$0.003074 -0.36% 0.26% 5.43%
30g -3.46%
60g -48.39%
90g -65.47%
Open $0.00305354
Min. $0.00296897
Mass. $0.00326048
$197.98K 64.41M NOBODY $2.88M
1627
Volt Inu V2
Volt Inu V2
1627
VOLT
$0.00000005 0.19% 0.99% 4.15%
30g 7.51%
60g -8.1%
90g -1.27%
Open $0.000000052
Min. $0.000000051
Mass. $0.000000053
$290.93K 5.59T VOLT $2.88M
1628
ZenChain
ZenChain
1628
ZTC
$0.000516 0.02% 0.35% -9.29%
30g -30.62%
60g -60.61%
90g -74.73%
Open $0.00051252
Min. $0.00051252
Mass. $0.00051705
$1.21M 2.34B ZTC $2.88M
1629 $0.013140 2.21% 4.62% -3.47%
30g -23.97%
60g -46.22%
90g -43.12%
Open $0.012451
Min. $0.012338
Mass. $0.013157
$4.60K 350.38K CROWN $2.88M
1630 $0.000828 0.47% -0.38% 0.82%
30g 2.62%
60g -1.51%
90g -15.55%
Open $0.00083626
Min. $0.00081879
Mass. $0.00085154
$271.98K 328.58M LM $2.87M
1631
パンチ
パンチ
1631
PUNCH
$0.002854 0.62% 1.49% -8.35%
30g -79.83%
60g -87.77%
90g -93.81%
Open $0.00284168
Min. $0.0027092
Mass. $0.00288627
$389.18K 136.35M PUNCH $2.85M
1632
KardiaChain
KardiaChain
1632
KAI
$0.000598 1.22% 1.71% 10.7%
30g 24.82%
60g -31.49%
90g -40.76%
Open $0.0005847
Min. $0.00057778
Mass. $0.0006043
$8.64K 14.45M KAI $2.85M
1633 $0.030402 -0.07% -1.24% 1.27%
30g 33.84%
60g 87.08%
90g 34.79%
Open $0.030596
Min. $0.030402
Mass. $0.031054
$6.43K 211.58K RVF $2.85M
1634
AGENDA 47
AGENDA 47
1634
A47
$0.002839 -0.1% -2.37% 7.51%
30g -33.79%
60g -64.21%
90g -69.76%
Open $0.00285633
Min. $0.00283897
Mass. $0.00291225
$23.30K 8.21M A47 $2.84M
1635 $189.76 0.53% 1.2% 1.03%
30g -11.62%
60g 2.47%
90g 12.3%
Open $187.42
Min. $187.42
Mass. $189.75
$1.74M 9.17K CVXon $2.83M
1636
Botto
Botto
1636
BOTTO
$0.061691 0.53% 0.13% -2.51%
30g 2.98%
60g 25.44%
90g -6.76%
Open $0.061524
Min. $0.061362
Mass. $0.063253
$57.02K 924.34K BOTTO $2.83M
1637
Aragon
Aragon
1637
ANT
$0.065327 - - 0.46%
30g 10.9%
60g 12.26%
90g -22.58%
Open $0.065326
Min. $0.065326
Mass. $0.065326
$80.00 - $2.82M
1638
Beefy.Finance
Beefy.Finance
1638
BIFIN
$35.25 - 0.41% -29.62%
30g -65.35%
60g -70.9%
90g -78.84%
Open $35.29
Min. $34.61
Mass. $37.34
$31.81K 902.00 BIFIN $2.82M
1639
NAV Coin
NAV Coin
1639
NAV
$0.036702 0.66% -4.28% -4.92%
30g 15.95%
60g -2.72%
90g -11.52%
Open $0.038339
Min. $0.036325
Mass. $0.03836
$55.45K 1.51M NAV $2.82M
1640 $0.040504 - 6.16% 10.43%
30g -0.27%
60g -6.03%
90g -41.63%
Open $0.038006
Min. $0.037229
Mass. $0.042102
$7.95K 196.35K XFI $2.81M
1641
ZERA
ZERA
1641
ZERA
$0.002911 -0.5% 7.76% 6.74%
30g -3.16%
60g -42.49%
90g -61.89%
Open $0.00269662
Min. $0.00259781
Mass. $0.00330079
$141.38K 48.56M ZERA $2.81M
1642 $0.002805 -0.05% -2.45% 0.15%
30g -20.88%
60g -57.89%
90g -96.8%
Open $0.00273746
Min. $0.00273746
Mass. $0.00289628
$3.79M 1.35B PENGUIN $2.80M
1643 $0.547972 -0.25% 3.01% 25.92%
30g 32.07%
60g 3.05%
90g 14.18%
Open $0.540419
Min. $0.517725
Mass. $0.572505
$55.63K 101.53K VALTY $2.80M
1644
Hosky Token
Hosky Token
1644
HOSKY
$0.00000001 -0.48% 0.47% -2.04%
30g 19.94%
60g -8.59%
90g -22.26%
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
$118.96K 9.91T HOSKY $2.79M
1645 $0.246004 -1.07% -1.98% -1.11%
30g -2.24%
60g -16.19%
90g -29.6%
Open $0.251673
Min. $0.246003
Mass. $0.256463
$1.32K 5.38K WADA $2.79M
1646 $0.000596 0.59% 0.04% 1.3%
30g 1.7%
60g -1.96%
90g -36.18%
Open $0.00059597
Min. $0.00058468
Mass. $0.00059813
$18.06K 30.33M ADP $2.79M
1647
WhiteCoin
WhiteCoin
1647
XWC
$0.003640 -0.27% -1.89% -1.92%
30g -1.02%
60g -56.24%
90g -56.65%
Open $0.00367028
Min. $0.00363996
Mass. $0.00371031
$89.27K 24.52M XWC $2.78M
1648 $0.026014 -2.24% -3.91% -2.36%
30g 29.21%
60g -13.63%
90g -48.36%
Open $0.026594
Min. $0.025987
Mass. $0.027668
$191.00 7.37K xMOON $2.78M
1649
Paragon
Paragon
1649
PRG
$0.124713 - - -
30g -
60g -
90g -
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
$0 - $2.78M
1650 $0.012763 -0.29% 1.42% -0.45%
30g -17.71%
60g -30%
90g -84.36%
Open $0.012425
Min. $0.012362
Mass. $0.012816
$264.88K 20.75M KO $2.78M
34.532 Valute monitorate - Pagina 33 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.