Cap Mercato $2.74T
0.92%
Volume 24o $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
Monete
34.505
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Chapter Exchange (CHEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| Jun-04 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| Jun-03 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| Jun-02 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| Jun-01 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| May-31 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| May-30 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| May-29 2023 | $0.00280491 | $0.00277868 | $0.0028493 | $0.00277868 | $1 | - |
| May-28 2023 | $0.00277868 | $0.00277811 | $0.00277868 | $0.00277811 | - | - |
| May-27 2023 | $0.00277771 | $0.0027509 | $0.00342249 | $0.00340235 | $47 | - |
| May-26 2023 | $0.00340238 | $0.00321113 | $0.00341808 | $0.0032138 | $5 | - |