Cap Mercado $2.25T
-0.5%
Volumen 24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Chapter Exchange (CHEX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Chapter Exchange (CHEX) en Dólar USD. Esta tabla muestra 66 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01264 | $0.01191 | $0.01271 | $0.01191 | $20,584 | - |
| Jul-19 2026 | $0.01109 | $0.01082 | $0.01111 | $0.01082 | $10,158 | - |
| Jul-18 2026 | $0.01075 | $0.0104 | $0.01095 | $0.0104 | $13,714 | - |
| Jul-17 2026 | $0.0104 | $0.0104 | $0.01081 | $0.01079 | $12,645 | - |
| Jul-16 2026 | $0.01079 | $0.01072 | $0.01259 | $0.0121 | $38,750 | - |
| Jul-15 2026 | $0.01244 | $0.01075 | $0.01244 | $0.01172 | $42,111 | - |
| Jul-14 2026 | $0.01172 | $0.01098 | $0.01172 | $0.01135 | $34,150 | - |
| Jul-13 2026 | $0.01146 | $0.0113 | $0.01152 | $0.0113 | $10,383 | - |
| Jul-12 2026 | $0.01131 | $0.01079 | $0.01161 | $0.01115 | $23,317 | - |
| Jul-11 2026 | $0.01115 | $0.01095 | $0.01173 | $0.01164 | $16,958 | - |
| Jul-10 2026 | $0.01164 | $0.01035 | $0.01299 | $0.01195 | $50,610 | - |
| Jul-09 2026 | $0.01195 | $0.01195 | $0.01294 | $0.01283 | $18,360 | - |
| Jul-08 2026 | $0.01279 | $0.01263 | $0.01473 | $0.01473 | $40,361 | - |
| Jul-07 2026 | $0.01541 | $0.01541 | $0.01598 | $0.01598 | $11,703 | - |
| Jul-06 2026 | $0.01598 | $0.01552 | $0.01659 | $0.0165 | $42,318 | - |