Cap Mercado $2.74T
0.92%
Volumen 24h $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chapter Exchange (CHEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| Jun-04 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| Jun-03 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| Jun-02 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| Jun-01 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| May-31 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| May-30 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| May-29 2023 | $0.00280491 | $0.00277868 | $0.0028493 | $0.00277868 | $1 | - |
| May-28 2023 | $0.00277868 | $0.00277811 | $0.00277868 | $0.00277811 | - | - |
| May-27 2023 | $0.00277771 | $0.0027509 | $0.00342249 | $0.00340235 | $47 | - |
| May-26 2023 | $0.00340238 | $0.00321113 | $0.00341808 | $0.0032138 | $5 | - |