時価総額 $2.25T
-0.5%
ボリューム24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
硬貨
34.665
取引所
204
ライブ
Chapter Exchange (CHEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Chapter Exchange (CHEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 66 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01264 | $0.01191 | $0.01271 | $0.01191 | $20,584 | - |
| Jul-19 2026 | $0.01109 | $0.01082 | $0.01111 | $0.01082 | $10,158 | - |
| Jul-18 2026 | $0.01075 | $0.0104 | $0.01095 | $0.0104 | $13,714 | - |
| Jul-17 2026 | $0.0104 | $0.0104 | $0.01081 | $0.01079 | $12,645 | - |
| Jul-16 2026 | $0.01079 | $0.01072 | $0.01259 | $0.0121 | $38,750 | - |
| Jul-15 2026 | $0.01244 | $0.01075 | $0.01244 | $0.01172 | $42,111 | - |
| Jul-14 2026 | $0.01172 | $0.01098 | $0.01172 | $0.01135 | $34,150 | - |
| Jul-13 2026 | $0.01146 | $0.0113 | $0.01152 | $0.0113 | $10,383 | - |
| Jul-12 2026 | $0.01131 | $0.01079 | $0.01161 | $0.01115 | $23,317 | - |
| Jul-11 2026 | $0.01115 | $0.01095 | $0.01173 | $0.01164 | $16,958 | - |
| Jul-10 2026 | $0.01164 | $0.01035 | $0.01299 | $0.01195 | $50,610 | - |
| Jul-09 2026 | $0.01195 | $0.01195 | $0.01294 | $0.01283 | $18,360 | - |
| Jul-08 2026 | $0.01279 | $0.01263 | $0.01473 | $0.01473 | $40,361 | - |
| Jul-07 2026 | $0.01541 | $0.01541 | $0.01598 | $0.01598 | $11,703 | - |
| Jul-06 2026 | $0.01598 | $0.01552 | $0.01659 | $0.0165 | $42,318 | - |