時価総額 $2.31T
-4.85%
ボリューム24h $131.36B
15.41%
BTC % 58.066%
-0.86%
ETH % 9.74137%
-1.45%
硬貨
34.665
取引所
204
ライブ
Chapter Exchange (CHEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Chapter Exchange (CHEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 19 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.01701 | $0.0169 | $0.01721 | $0.0169 | $10,016 | - |
| May-29 2026 | $0.0169 | $0.015779 | $0.01778 | $0.01586 | $14,538 | - |
| May-28 2026 | $0.01586 | $0.015689 | $0.01611 | $0.01611 | $11,242 | - |
| May-27 2026 | $0.01674 | $0.01659 | $0.01689 | $0.01675 | $10,086 | - |
| May-26 2026 | $0.01675 | $0.01658 | $0.01838 | $0.01801 | $12,616 | - |
| May-25 2026 | $0.01801 | $0.018 | $0.01904 | $0.01866 | $15,910 | - |
| May-24 2026 | $0.01866 | $0.01854 | $0.0197 | $0.01869 | $23,681 | - |
| May-23 2026 | $0.01869 | $0.017 | $0.01876 | $0.01778 | $23,580 | - |
| Jun-05 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| Jun-04 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| Jun-03 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| Jun-02 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| Jun-01 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| May-31 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| May-30 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |