Рыночная кепка $2.06T
-0.62%
Объем 24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
Монеты
34.665
Биржи
204
Онлайн
Chapter Exchange (CHEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Chapter Exchange (CHEX) в Доллар США. В таблице представлены 46 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.01335 | $0.01258 | $0.01341 | $0.01305 | $10,359 | - |
| Jun-27 2026 | $0.0129 | $0.01249 | $0.014 | $0.014 | $11,705 | - |
| Jun-26 2026 | $0.014 | $0.01103 | $0.01402 | $0.01191 | $48,129 | - |
| Jun-25 2026 | $0.01206 | $0.01179 | $0.01219 | $0.01186 | $13,102 | - |
| Jun-24 2026 | $0.01186 | $0.01159 | $0.01197 | $0.0117 | $22,373 | - |
| Jun-23 2026 | $0.01145 | $0.01143 | $0.01154 | $0.01143 | $11,144 | - |
| Jun-22 2026 | $0.01143 | $0.01091 | $0.01179 | $0.01172 | $28,749 | - |
| Jun-21 2026 | $0.0124 | $0.01209 | $0.01243 | $0.01209 | $11,498 | - |
| Jun-20 2026 | $0.01209 | $0.01078 | $0.01231 | $0.01223 | $33,930 | - |
| Jun-19 2026 | $0.01228 | $0.01205 | $0.01264 | $0.01208 | $24,620 | - |
| Jun-18 2026 | $0.01215 | $0.01191 | $0.01352 | $0.01352 | $43,068 | - |
| Jun-17 2026 | $0.01352 | $0.01243 | $0.01391 | $0.01391 | $32,153 | - |
| Jun-16 2026 | $0.01391 | $0.01231 | $0.01489 | $0.01481 | $38,694 | - |
| Jun-15 2026 | $0.01482 | $0.01253 | $0.0153 | $0.01253 | $55,586 | - |
| Jun-14 2026 | $0.01253 | $0.01217 | $0.01316 | $0.01316 | $13,026 | - |