Market Cap $2.24T
-0.77%
Volume 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Coins
34.665
Exchanges
204
Live
Chapter Exchange (CHEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Chapter Exchange (CHEX) in USD Dollar. This table shows 66 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01264 | $0.01191 | $0.01271 | $0.01191 | $20,584 | - |
| Jul-19 2026 | $0.01109 | $0.01082 | $0.01111 | $0.01082 | $10,158 | - |
| Jul-18 2026 | $0.01075 | $0.0104 | $0.01095 | $0.0104 | $13,714 | - |
| Jul-17 2026 | $0.0104 | $0.0104 | $0.01081 | $0.01079 | $12,645 | - |
| Jul-16 2026 | $0.01079 | $0.01072 | $0.01259 | $0.0121 | $38,750 | - |
| Jul-15 2026 | $0.01244 | $0.01075 | $0.01244 | $0.01172 | $42,111 | - |
| Jul-14 2026 | $0.01172 | $0.01098 | $0.01172 | $0.01135 | $34,150 | - |
| Jul-13 2026 | $0.01146 | $0.0113 | $0.01152 | $0.0113 | $10,383 | - |
| Jul-12 2026 | $0.01131 | $0.01079 | $0.01161 | $0.01115 | $23,317 | - |
| Jul-11 2026 | $0.01115 | $0.01095 | $0.01173 | $0.01164 | $16,958 | - |
| Jul-10 2026 | $0.01164 | $0.01035 | $0.01299 | $0.01195 | $50,610 | - |
| Jul-09 2026 | $0.01195 | $0.01195 | $0.01294 | $0.01283 | $18,360 | - |
| Jul-08 2026 | $0.01279 | $0.01263 | $0.01473 | $0.01473 | $40,361 | - |
| Jul-07 2026 | $0.01541 | $0.01541 | $0.01598 | $0.01598 | $11,703 | - |
| Jul-06 2026 | $0.01598 | $0.01552 | $0.01659 | $0.0165 | $42,318 | - |