시가총액 $2.30T
-5.24%
볼륨 24시간 $129.61B
12.69%
BTC % 57.9852%
-0.9%
ETH % 9.7148%
-2.16%
코인
34.665
거래소
204
실시간
Chapter Exchange (CHEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Chapter Exchange (CHEX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 20 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.01525 | $0.01514 | $0.01525 | $0.01514 | $12,393 | - |
| May-30 2026 | $0.01701 | $0.0169 | $0.01721 | $0.0169 | $10,016 | - |
| May-29 2026 | $0.0169 | $0.015779 | $0.01778 | $0.01586 | $14,538 | - |
| May-28 2026 | $0.01586 | $0.015689 | $0.01611 | $0.01611 | $11,242 | - |
| May-27 2026 | $0.01674 | $0.01659 | $0.01689 | $0.01675 | $10,086 | - |
| May-26 2026 | $0.01675 | $0.01658 | $0.01838 | $0.01801 | $12,616 | - |
| May-25 2026 | $0.01801 | $0.018 | $0.01904 | $0.01866 | $15,910 | - |
| May-24 2026 | $0.01866 | $0.01854 | $0.0197 | $0.01869 | $23,681 | - |
| May-23 2026 | $0.01869 | $0.017 | $0.01876 | $0.01778 | $23,580 | - |
| Jun-05 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| Jun-04 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| Jun-03 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| Jun-02 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| Jun-01 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
| May-31 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |