Cap Mercato $2.06T
-0.62%
Volume 24o $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Chainflip (FLIP), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Chainflip (FLIP) in Dollaro USD. Questa tabella mostra 950 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.288005 | $0.286505 | $0.292317 | $0.29176 | $83,733 | - |
| Jun-28 2026 | $0.291639 | $0.291639 | $0.301234 | $0.299965 | $76,678 | - |
| Jun-27 2026 | $0.300987 | $0.295776 | $0.304357 | $0.29649 | $67,465 | - |
| Jun-26 2026 | $0.296654 | $0.296476 | $0.315806 | $0.314637 | $100,472 | - |
| Jun-25 2026 | $0.314535 | $0.310528 | $0.31497 | $0.311162 | $67,670 | - |
| Jun-24 2026 | $0.31074 | $0.308117 | $0.318097 | $0.318097 | $82,050 | - |
| Jun-23 2026 | $0.31801 | $0.305939 | $0.318987 | $0.305939 | $89,559 | - |
| Jun-22 2026 | $0.306116 | $0.294994 | $0.307048 | $0.296507 | $75,837 | - |
| Jun-21 2026 | $0.296594 | $0.2853 | $0.298475 | $0.288741 | $66,363 | - |
| Jun-20 2026 | $0.289252 | $0.287307 | $0.289468 | $0.288287 | $55,824 | - |
| Jun-19 2026 | $0.287993 | $0.283148 | $0.292645 | $0.283912 | $85,667 | - |
| Jun-18 2026 | $0.283905 | $0.283632 | $0.292739 | $0.292435 | $93,686 | - |
| Jun-17 2026 | $0.292513 | $0.285127 | $0.298063 | $0.285706 | $97,256 | - |
| Jun-16 2026 | $0.286164 | $0.284419 | $0.2874 | $0.286373 | $63,719 | - |
| Jun-15 2026 | $0.286297 | $0.283624 | $0.297692 | $0.295247 | $97,115 | - |