Cap Mercado $2.77T
0.37%
Volumen 24h $154.51B
-62.5%
BTC % 56.72%
-0.08%
ETH % 10.08%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chainflip (FLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.205864 | $0.204438 | $0.207872 | $0.206288 | $90,301 | - |
| May-01 2026 | $0.204957 | $0.204957 | $0.208628 | $0.204998 | $115,071 | - |
| Apr-30 2026 | $0.202272 | $0.200787 | $0.203138 | $0.203138 | $84,485 | - |
| Apr-29 2026 | $0.20347 | $0.202869 | $0.223932 | $0.211498 | $306,856 | - |
| Apr-28 2026 | $0.211756 | $0.200705 | $0.212032 | $0.200705 | $229,553 | - |
| Apr-27 2026 | $0.201006 | $0.200332 | $0.204927 | $0.200332 | $120,066 | - |
| Apr-26 2026 | $0.20031 | $0.199742 | $0.20054 | $0.200035 | $78,199 | - |
| Apr-25 2026 | $0.200126 | $0.199497 | $0.200905 | $0.199639 | $83,951 | - |
| Apr-24 2026 | $0.19971 | $0.199429 | $0.201384 | $0.200381 | $113,335 | - |
| Apr-23 2026 | $0.200396 | $0.19672 | $0.202042 | $0.20097 | $252,481 | - |
| Apr-22 2026 | $0.200754 | $0.199016 | $0.208029 | $0.199271 | $283,895 | - |
| Apr-21 2026 | $0.199282 | $0.198554 | $0.2019 | $0.20081 | $181,621 | - |
| Apr-20 2026 | $0.20097 | $0.198633 | $0.201496 | $0.198633 | $138,063 | - |
| Apr-19 2026 | $0.199539 | $0.197266 | $0.202526 | $0.198797 | $233,165 | - |
| Apr-18 2026 | $0.198817 | $0.197492 | $0.199602 | $0.19751 | $201,535 | - |