Cap Mercado $2.54T
2.89%
Volumen 24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chainflip (FLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $3.3821 | $3.2931 | $3.4353 | $3.4064 | $947,003 | - |
| May-04 2024 | $3.4209 | $3.3406 | $3.4482 | $3.3504 | $1,266,630 | - |
| May-03 2024 | $3.3501 | $3.3239 | $3.4806 | $3.4496 | $2,031,247 | - |
| May-02 2024 | $3.4653 | $2.9917 | $3.5809 | $2.9917 | $4,583,031 | - |
| May-01 2024 | $2.8849 | $2.5015 | $2.8849 | $2.6584 | $2,337,436 | - |
| Apr-30 2024 | $2.6193 | $2.5514 | $2.9225 | $2.6955 | $2,730,227 | - |
| Apr-29 2024 | $2.6840 | $2.6521 | $2.9016 | $2.8652 | $1,159,517 | - |
| Apr-28 2024 | $2.8445 | $2.8445 | $3.1284 | $3.0656 | $2,273,383 | - |
| Apr-27 2024 | $3.0147 | $2.6565 | $3.0147 | $2.7902 | $3,082,848 | - |
| Apr-26 2024 | $2.7548 | $2.7548 | $3.2704 | $3.2704 | $3,636,945 | - |
| Apr-25 2024 | $3.2736 | $3.0053 | $3.4587 | $3.0100 | $3,735,111 | - |
| Apr-24 2024 | $3.0159 | $2.4942 | $3.0791 | $2.9708 | $8,002,977 | - |
| Apr-23 2024 | $2.9971 | $2.8749 | $3.1941 | $3.1693 | $1,889,888 | - |
| Apr-22 2024 | $3.1566 | $3.0596 | $3.2338 | $3.1568 | $1,541,888 | - |
| Apr-21 2024 | $3.1589 | $3.1545 | $3.3631 | $3.3371 | $1,542,484 | - |