Рыночная кепка $2.44T
4.45%
Объем 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Монеты
26.964
+21
Биржи
885
Последнее обновление
54 секунд тому назад
Chainflip (FLIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $3.4653 | $2.9917 | $3.5809 | $2.9917 | $4,583,031 | - |
| May-01 2024 | $2.8849 | $2.5015 | $2.8849 | $2.6584 | $2,337,436 | - |
| Apr-30 2024 | $2.6193 | $2.5514 | $2.9225 | $2.6955 | $2,730,227 | - |
| Apr-29 2024 | $2.6840 | $2.6521 | $2.9016 | $2.8652 | $1,159,517 | - |
| Apr-28 2024 | $2.8445 | $2.8445 | $3.1284 | $3.0656 | $2,273,383 | - |
| Apr-27 2024 | $3.0147 | $2.6565 | $3.0147 | $2.7902 | $3,082,848 | - |
| Apr-26 2024 | $2.7548 | $2.7548 | $3.2704 | $3.2704 | $3,636,945 | - |
| Apr-25 2024 | $3.2736 | $3.0053 | $3.4587 | $3.0100 | $3,735,111 | - |
| Apr-24 2024 | $3.0159 | $2.4942 | $3.0791 | $2.9708 | $8,002,977 | - |
| Apr-23 2024 | $2.9971 | $2.8749 | $3.1941 | $3.1693 | $1,889,888 | - |
| Apr-22 2024 | $3.1566 | $3.0596 | $3.2338 | $3.1568 | $1,541,888 | - |
| Apr-21 2024 | $3.1589 | $3.1545 | $3.3631 | $3.3371 | $1,542,484 | - |
| Apr-20 2024 | $3.3238 | $3.0054 | $3.3238 | $3.0966 | $1,444,453 | - |
| Apr-19 2024 | $3.1343 | $2.9088 | $3.2844 | $3.2844 | $2,988,977 | - |
| Apr-18 2024 | $3.2864 | $3.2864 | $3.5693 | $3.4428 | $1,960,062 | - |