時価総額 $2.45T
-1.67%
ボリューム24h $127.45B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
硬貨
26.860
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.7548 | $2.7548 | $3.2704 | $3.2704 | $3,636,945 | - |
| Apr-25 2024 | $3.2736 | $3.0053 | $3.4587 | $3.0100 | $3,735,111 | - |
| Apr-24 2024 | $3.0159 | $2.4942 | $3.0791 | $2.9708 | $8,002,977 | - |
| Apr-23 2024 | $2.9971 | $2.8749 | $3.1941 | $3.1693 | $1,889,888 | - |
| Apr-22 2024 | $3.1566 | $3.0596 | $3.2338 | $3.1568 | $1,541,888 | - |
| Apr-21 2024 | $3.1589 | $3.1545 | $3.3631 | $3.3371 | $1,542,484 | - |
| Apr-20 2024 | $3.3238 | $3.0054 | $3.3238 | $3.0966 | $1,444,453 | - |
| Apr-19 2024 | $3.1343 | $2.9088 | $3.2844 | $3.2844 | $2,988,977 | - |
| Apr-18 2024 | $3.2864 | $3.2864 | $3.5693 | $3.4428 | $1,960,062 | - |
| Apr-17 2024 | $3.4816 | $3.4816 | $3.9342 | $3.9236 | $2,052,903 | - |
| Apr-16 2024 | $3.9306 | $3.8484 | $4.0312 | $3.9837 | $2,874,884 | - |
| Apr-15 2024 | $3.9737 | $3.9641 | $4.4012 | $4.2448 | $2,097,955 | - |
| Apr-14 2024 | $4.2470 | $3.7758 | $4.2470 | $3.8842 | $2,433,664 | - |
| Apr-13 2024 | $3.9595 | $3.8031 | $4.1630 | $4.1630 | $2,970,608 | - |
| Apr-12 2024 | $4.1725 | $4.1063 | $4.8334 | $4.7735 | $2,941,312 | - |