時価総額 $2.05T
-0.77%
ボリューム24h $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
硬貨
34.665
取引所
204
ライブ
Chainflip (FLIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Chainflip (FLIP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 950 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.288005 | $0.286505 | $0.292317 | $0.29176 | $83,733 | - |
| Jun-28 2026 | $0.291639 | $0.291639 | $0.301234 | $0.299965 | $76,678 | - |
| Jun-27 2026 | $0.300987 | $0.295776 | $0.304357 | $0.29649 | $67,465 | - |
| Jun-26 2026 | $0.296654 | $0.296476 | $0.315806 | $0.314637 | $100,472 | - |
| Jun-25 2026 | $0.314535 | $0.310528 | $0.31497 | $0.311162 | $67,670 | - |
| Jun-24 2026 | $0.31074 | $0.308117 | $0.318097 | $0.318097 | $82,050 | - |
| Jun-23 2026 | $0.31801 | $0.305939 | $0.318987 | $0.305939 | $89,559 | - |
| Jun-22 2026 | $0.306116 | $0.294994 | $0.307048 | $0.296507 | $75,837 | - |
| Jun-21 2026 | $0.296594 | $0.2853 | $0.298475 | $0.288741 | $66,363 | - |
| Jun-20 2026 | $0.289252 | $0.287307 | $0.289468 | $0.288287 | $55,824 | - |
| Jun-19 2026 | $0.287993 | $0.283148 | $0.292645 | $0.283912 | $85,667 | - |
| Jun-18 2026 | $0.283905 | $0.283632 | $0.292739 | $0.292435 | $93,686 | - |
| Jun-17 2026 | $0.292513 | $0.285127 | $0.298063 | $0.285706 | $97,256 | - |
| Jun-16 2026 | $0.286164 | $0.284419 | $0.2874 | $0.286373 | $63,719 | - |
| Jun-15 2026 | $0.286297 | $0.283624 | $0.297692 | $0.295247 | $97,115 | - |