時価総額 $2.74T
-0.63%
ボリューム24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
Chainflip (FLIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.20347 | $0.202869 | $0.223932 | $0.211498 | $306,856 | - |
| Apr-28 2026 | $0.211756 | $0.200705 | $0.212032 | $0.200705 | $229,553 | - |
| Apr-27 2026 | $0.201006 | $0.200332 | $0.204927 | $0.200332 | $120,066 | - |
| Apr-26 2026 | $0.20031 | $0.199742 | $0.20054 | $0.200035 | $78,199 | - |
| Apr-25 2026 | $0.200126 | $0.199497 | $0.200905 | $0.199639 | $83,951 | - |
| Apr-24 2026 | $0.19971 | $0.199429 | $0.201384 | $0.200381 | $113,335 | - |
| Apr-23 2026 | $0.200396 | $0.19672 | $0.202042 | $0.20097 | $252,481 | - |
| Apr-22 2026 | $0.200754 | $0.199016 | $0.208029 | $0.199271 | $283,895 | - |
| Apr-21 2026 | $0.199282 | $0.198554 | $0.2019 | $0.20081 | $181,621 | - |
| Apr-20 2026 | $0.20097 | $0.198633 | $0.201496 | $0.198633 | $138,063 | - |
| Apr-19 2026 | $0.199539 | $0.197266 | $0.202526 | $0.198797 | $233,165 | - |
| Apr-18 2026 | $0.198817 | $0.197492 | $0.199602 | $0.19751 | $201,535 | - |
| Apr-17 2026 | $0.197721 | $0.195107 | $0.198847 | $0.197817 | $164,162 | - |
| Apr-16 2026 | $0.197931 | $0.197489 | $0.200368 | $0.199169 | $157,821 | - |
| Apr-15 2026 | $0.199196 | $0.196227 | $0.199863 | $0.199375 | $160,217 | - |