時価総額 $2.24T
-0.72%
ボリューム24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
硬貨
34.665
取引所
204
ライブ
Chainflip (FLIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Chainflip (FLIP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 972 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.285961 | $0.279664 | $0.287124 | $0.281348 | $54,511 | - |
| Jul-20 2026 | $0.2814 | $0.278092 | $0.28892 | $0.28892 | $102,284 | - |
| Jul-19 2026 | $0.287741 | $0.287406 | $0.291278 | $0.289049 | $105,396 | - |
| Jul-18 2026 | $0.289715 | $0.279694 | $0.293167 | $0.279694 | $106,376 | - |
| Jul-17 2026 | $0.279576 | $0.279273 | $0.282055 | $0.282055 | $93,781 | - |
| Jul-16 2026 | $0.282215 | $0.271732 | $0.284168 | $0.273867 | $176,074 | - |
| Jul-15 2026 | $0.273958 | $0.273958 | $0.277257 | $0.277178 | $120,220 | - |
| Jul-14 2026 | $0.277236 | $0.276784 | $0.278839 | $0.278457 | $103,658 | - |
| Jul-13 2026 | $0.278514 | $0.277822 | $0.280183 | $0.280183 | $104,286 | - |
| Jul-12 2026 | $0.28024 | $0.270921 | $0.281884 | $0.270983 | $100,936 | - |
| Jul-11 2026 | $0.271225 | $0.270584 | $0.272599 | $0.272468 | $115,162 | - |
| Jul-10 2026 | $0.272205 | $0.272102 | $0.274405 | $0.274232 | $71,919 | - |
| Jul-09 2026 | $0.274186 | $0.274186 | $0.27542 | $0.274836 | $34,914 | - |
| Jul-08 2026 | $0.27477 | $0.273993 | $0.278279 | $0.27787 | $38,514 | - |
| Jul-07 2026 | $0.277876 | $0.277876 | $0.281272 | $0.280624 | $61,232 | - |