Cap Mercado $2.67T
1.75%
Volume 24h $151.24B
7.92%
BTC % 58.4%
-0.18%
ETH % 9.67%
0%
Moedas
34.653
+6
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Chainflip (FLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.234801 | $0.225935 | $0.234801 | $0.228336 | $216,885 | - |
| May-18 2026 | $0.226471 | $0.208033 | $0.226471 | $0.216248 | $459,278 | - |
| May-17 2026 | $0.221969 | $0.217267 | $0.221969 | $0.217267 | $117,724 | - |
| May-16 2026 | $0.21651 | $0.213373 | $0.21651 | $0.214323 | $119,059 | - |
| May-15 2026 | $0.212599 | $0.208741 | $0.212599 | $0.209197 | $138,513 | - |
| May-14 2026 | $0.212263 | $0.20979 | $0.219156 | $0.219156 | $201,084 | - |
| May-13 2026 | $0.218975 | $0.213748 | $0.220408 | $0.214218 | $249,954 | - |
| May-12 2026 | $0.214266 | $0.209035 | $0.21759 | $0.209262 | $231,597 | - |
| May-11 2026 | $0.210466 | $0.207351 | $0.215563 | $0.211579 | $267,690 | - |
| May-10 2026 | $0.215318 | $0.203662 | $0.215318 | $0.205428 | $156,835 | - |
| May-09 2026 | $0.203095 | $0.201865 | $0.215192 | $0.214144 | $190,584 | - |
| May-08 2026 | $0.2131 | $0.20931 | $0.223133 | $0.223133 | $243,971 | - |
| May-07 2026 | $0.221798 | $0.219657 | $0.231268 | $0.227792 | $168,828 | - |
| May-06 2026 | $0.227329 | $0.213158 | $0.229852 | $0.213846 | $190,444 | - |
| May-05 2026 | $0.21108 | $0.210294 | $0.214286 | $0.210669 | $127,959 | - |