Cap Marché $2.38T
-2.75%
Volume 24h $133.22B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $3.0268 | $3.0268 | $3.1368 | $3.1368 | $938,871 | - |
May-06 2024 | $3.1673 | $3.0248 | $3.3904 | $3.3886 | $2,113,666 | - |
May-05 2024 | $3.3821 | $3.2931 | $3.4353 | $3.4064 | $947,003 | - |
May-04 2024 | $3.4209 | $3.3406 | $3.4482 | $3.3504 | $1,266,630 | - |
May-03 2024 | $3.3501 | $3.3239 | $3.4806 | $3.4496 | $2,031,247 | - |
May-02 2024 | $3.4653 | $2.9917 | $3.5809 | $2.9917 | $4,583,031 | - |
May-01 2024 | $2.8849 | $2.5015 | $2.8849 | $2.6584 | $2,337,436 | - |
Apr-30 2024 | $2.6193 | $2.5514 | $2.9225 | $2.6955 | $2,730,227 | - |
Apr-29 2024 | $2.6840 | $2.6521 | $2.9016 | $2.8652 | $1,159,517 | - |
Apr-28 2024 | $2.8445 | $2.8445 | $3.1284 | $3.0656 | $2,273,383 | - |
Apr-27 2024 | $3.0147 | $2.6565 | $3.0147 | $2.7902 | $3,082,848 | - |
Apr-26 2024 | $2.7548 | $2.7548 | $3.2704 | $3.2704 | $3,636,945 | - |
Apr-25 2024 | $3.2736 | $3.0053 | $3.4587 | $3.0100 | $3,735,111 | - |
Apr-24 2024 | $3.0159 | $2.4942 | $3.0791 | $2.9708 | $8,002,977 | - |
Apr-23 2024 | $2.9971 | $2.8749 | $3.1941 | $3.1693 | $1,889,888 | - |