시가총액 $2.06T
-0.58%
볼륨 24시간 $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
코인
34.665
거래소
204
실시간
Chainflip (FLIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Chainflip (FLIP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 950 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.288005 | $0.286505 | $0.292317 | $0.29176 | $83,733 | - |
| Jun-28 2026 | $0.291639 | $0.291639 | $0.301234 | $0.299965 | $76,678 | - |
| Jun-27 2026 | $0.300987 | $0.295776 | $0.304357 | $0.29649 | $67,465 | - |
| Jun-26 2026 | $0.296654 | $0.296476 | $0.315806 | $0.314637 | $100,472 | - |
| Jun-25 2026 | $0.314535 | $0.310528 | $0.31497 | $0.311162 | $67,670 | - |
| Jun-24 2026 | $0.31074 | $0.308117 | $0.318097 | $0.318097 | $82,050 | - |
| Jun-23 2026 | $0.31801 | $0.305939 | $0.318987 | $0.305939 | $89,559 | - |
| Jun-22 2026 | $0.306116 | $0.294994 | $0.307048 | $0.296507 | $75,837 | - |
| Jun-21 2026 | $0.296594 | $0.2853 | $0.298475 | $0.288741 | $66,363 | - |
| Jun-20 2026 | $0.289252 | $0.287307 | $0.289468 | $0.288287 | $55,824 | - |
| Jun-19 2026 | $0.287993 | $0.283148 | $0.292645 | $0.283912 | $85,667 | - |
| Jun-18 2026 | $0.283905 | $0.283632 | $0.292739 | $0.292435 | $93,686 | - |
| Jun-17 2026 | $0.292513 | $0.285127 | $0.298063 | $0.285706 | $97,256 | - |
| Jun-16 2026 | $0.286164 | $0.284419 | $0.2874 | $0.286373 | $63,719 | - |
| Jun-15 2026 | $0.286297 | $0.283624 | $0.297692 | $0.295247 | $97,115 | - |