시가총액 $2.45T
-0.66%
볼륨 24시간 $126.04B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $3.1673 | $3.0248 | $3.3904 | $3.3886 | $2,113,666 | - |
| May-05 2024 | $3.3821 | $3.2931 | $3.4353 | $3.4064 | $947,003 | - |
| May-04 2024 | $3.4209 | $3.3406 | $3.4482 | $3.3504 | $1,266,630 | - |
| May-03 2024 | $3.3501 | $3.3239 | $3.4806 | $3.4496 | $2,031,247 | - |
| May-02 2024 | $3.4653 | $2.9917 | $3.5809 | $2.9917 | $4,583,031 | - |
| May-01 2024 | $2.8849 | $2.5015 | $2.8849 | $2.6584 | $2,337,436 | - |
| Apr-30 2024 | $2.6193 | $2.5514 | $2.9225 | $2.6955 | $2,730,227 | - |
| Apr-29 2024 | $2.6840 | $2.6521 | $2.9016 | $2.8652 | $1,159,517 | - |
| Apr-28 2024 | $2.8445 | $2.8445 | $3.1284 | $3.0656 | $2,273,383 | - |
| Apr-27 2024 | $3.0147 | $2.6565 | $3.0147 | $2.7902 | $3,082,848 | - |
| Apr-26 2024 | $2.7548 | $2.7548 | $3.2704 | $3.2704 | $3,636,945 | - |
| Apr-25 2024 | $3.2736 | $3.0053 | $3.4587 | $3.0100 | $3,735,111 | - |
| Apr-24 2024 | $3.0159 | $2.4942 | $3.0791 | $2.9708 | $8,002,977 | - |
| Apr-23 2024 | $2.9971 | $2.8749 | $3.1941 | $3.1693 | $1,889,888 | - |
| Apr-22 2024 | $3.1566 | $3.0596 | $3.2338 | $3.1568 | $1,541,888 | - |