Cap Mercato $2.45T
-1.61%
Volume 24o $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $2.9617 | $2.9358 | $2.9988 | $2.9952 | $1,181,564 | - |
Apr-25 2024 | $3.0000 | $2.9699 | $3.0197 | $2.9764 | $1,556,135 | - |
Apr-24 2024 | $2.9601 | $2.9467 | $3.0644 | $3.0281 | $1,517,644 | - |
Apr-23 2024 | $3.1090 | $3.0217 | $3.1162 | $3.0403 | $1,019,326 | - |
Apr-22 2024 | $3.0482 | $2.9062 | $3.0482 | $2.9085 | $1,452,537 | - |
Apr-21 2024 | $2.9008 | $2.8610 | $2.9239 | $2.8610 | $1,120,586 | - |
Apr-20 2024 | $2.8514 | $2.7021 | $2.8569 | $2.7033 | $1,355,499 | - |
Apr-19 2024 | $2.6856 | $2.6254 | $2.7595 | $2.6935 | $3,274,736 | - |
Apr-18 2024 | $2.7084 | $2.5764 | $2.7134 | $2.5764 | $2,269,250 | - |
Apr-17 2024 | $2.5865 | $2.5353 | $2.6504 | $2.6309 | $2,648,457 | - |
Apr-16 2024 | $2.6355 | $2.4698 | $2.6355 | $2.5155 | $2,605,714 | - |
Apr-15 2024 | $2.5182 | $2.4666 | $2.5719 | $2.4715 | $2,182,940 | - |
Apr-14 2024 | $2.4556 | $2.2768 | $2.4556 | $2.3968 | $2,711,956 | - |
Apr-13 2024 | $2.4215 | $2.3577 | $2.4738 | $2.4091 | $2,299,751 | - |
Apr-12 2024 | $2.4025 | $2.3935 | $2.4697 | $2.4217 | $1,508,686 | - |