Market Cap $2.80T
0.27%
Volume 24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
XT.com Token (XT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $4.2613 | $4.2453 | $4.2776 | $4.2578 | $2,953,556 | - |
| Apr-24 2026 | $4.2610 | $4.2465 | $4.2980 | $4.2883 | $5,941,386 | - |
| Apr-23 2026 | $4.2797 | $4.2479 | $4.3132 | $4.3073 | $9,111,784 | - |
| Apr-22 2026 | $4.3480 | $4.2653 | $4.4001 | $4.2685 | $9,934,131 | - |
| Apr-21 2026 | $4.2445 | $4.2298 | $4.2807 | $4.2470 | $6,884,800 | - |
| Apr-20 2026 | $4.2423 | $4.1574 | $4.2737 | $4.1574 | $8,118,111 | - |
| Apr-19 2026 | $4.1444 | $4.1444 | $4.2675 | $4.2675 | $6,453,963 | - |
| Apr-18 2026 | $4.2705 | $4.2585 | $4.3839 | $4.3709 | $5,973,917 | - |
| Apr-17 2026 | $4.3841 | $4.2541 | $4.4256 | $4.2983 | $12,923,132 | - |
| Apr-16 2026 | $4.2995 | $4.1974 | $4.3270 | $4.2384 | $9,411,876 | - |
| Apr-15 2026 | $4.2475 | $4.1688 | $4.2655 | $4.2124 | $7,409,473 | - |
| Apr-14 2026 | $4.1866 | $4.1866 | $4.2794 | $4.2325 | $13,050,380 | - |
| Apr-13 2026 | $4.2366 | $4.0246 | $4.2366 | $4.0246 | $10,066,540 | - |
| Apr-12 2026 | $4.0210 | $4.0195 | $4.1721 | $4.1701 | $6,598,616 | - |
| Apr-11 2026 | $4.1650 | $4.1222 | $4.2095 | $4.1422 | $5,317,986 | - |