Market Cap $2.05T
-0.74%
Volume 24h $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
Coins
34.665
Exchanges
204
Live
XT.com Token (XT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of XT.com Token (XT) in USD Dollar. This table shows 2,046 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $3.3620 | $3.3190 | $3.3840 | $3.3580 | $53,513 | - |
| Jun-27 2026 | $3.3600 | $3.3570 | $3.4260 | $3.3700 | $47,264 | - |
| Jun-26 2026 | $3.3670 | $3.2390 | $3.3840 | $3.3120 | $95,882 | - |
| Jun-25 2026 | $3.3210 | $3.1990 | $3.4160 | $3.3580 | $85,952 | - |
| Jun-24 2026 | $3.3600 | $3.2480 | $3.4590 | $3.4410 | $75,021 | - |
| Jun-23 2026 | $3.4330 | $3.4060 | $3.5420 | $3.5340 | $50,071 | - |
| Jun-22 2026 | $3.5340 | $3.4950 | $3.6190 | $3.4950 | $45,107 | - |
| Jun-21 2026 | $3.4940 | $3.4940 | $3.5480 | $3.5300 | $38,425 | - |
| Jun-20 2026 | $3.5330 | $3.4570 | $3.5400 | $3.4760 | $41,205 | - |
| Jun-19 2026 | $3.4650 | $3.4010 | $3.4650 | $3.4390 | $50,239 | - |
| Jun-18 2026 | $3.4390 | $3.3950 | $3.5500 | $3.5300 | $54,000 | - |
| Jun-17 2026 | $3.5330 | $3.5080 | $3.6370 | $3.6130 | $63,188 | - |
| Jun-16 2026 | $3.6130 | $3.5950 | $3.6770 | $3.6370 | $56,542 | - |
| Jun-15 2026 | $3.6310 | $3.5400 | $3.7040 | $3.5570 | $53,787 | - |
| Jun-14 2026 | $3.5490 | $3.4340 | $3.5490 | $3.4850 | $44,185 | - |