Market Cap $2.24T
-0.72%
Volume 24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
Coins
34.665
Exchanges
204
Live
XT.com Token (XT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of XT.com Token (XT) in USD Dollar. This table shows 2,069 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $3.7380 | $3.7040 | $3.7660 | $3.7040 | $47,524 | - |
| Jul-20 2026 | $3.7060 | $3.6170 | $3.7290 | $3.6550 | $55,075 | - |
| Jul-19 2026 | $3.6570 | $3.6320 | $3.6640 | $3.6480 | $31,447 | - |
| Jul-18 2026 | $3.6490 | $3.6150 | $3.6510 | $3.6200 | $30,456 | - |
| Jul-17 2026 | $3.6220 | $3.5550 | $3.6470 | $3.6310 | $42,233 | - |
| Jul-16 2026 | $3.6270 | $3.6270 | $3.7230 | $3.7030 | $43,599 | - |
| Jul-15 2026 | $3.7010 | $3.6690 | $3.7370 | $3.6990 | $41,205 | - |
| Jul-14 2026 | $3.7020 | $3.5510 | $3.7030 | $3.5510 | $41,121 | - |
| Jul-13 2026 | $3.5420 | $3.5250 | $3.6650 | $3.6170 | $58,368 | - |
| Jul-12 2026 | $3.6180 | $3.5950 | $3.6520 | $3.6120 | $34,693 | - |
| Jul-11 2026 | $3.6260 | $3.6240 | $3.6720 | $3.6360 | $30,321 | - |
| Jul-10 2026 | $3.6360 | $3.5750 | $3.6580 | $3.5810 | $38,942 | - |
| Jul-09 2026 | $3.5850 | $3.5340 | $3.5980 | $3.5580 | $52,534 | - |
| Jul-08 2026 | $3.5600 | $3.5150 | $3.6500 | $3.6350 | $56,295 | - |
| Jul-07 2026 | $3.6470 | $3.6220 | $3.7020 | $3.6880 | $44,057 | - |