Market Cap $2.73T
-1.45%
Volume 24h $124.47B
-6.34%
BTC % 56.64%
0.15%
ETH % 9.38%
-1.27%
Coins
34.639
Exchanges
874
Last update
54 Seconds ago
XT.com Token (XT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $4.2134 | $4.1849 | $4.2992 | $4.2983 | $6,150,561 | - |
| May-15 2026 | $4.2959 | $4.2904 | $4.4121 | $4.4009 | $8,663,386 | - |
| May-14 2026 | $4.4009 | $4.3131 | $4.4427 | $4.3441 | $9,075,756 | - |
| May-13 2026 | $4.3391 | $4.3041 | $4.4558 | $4.3848 | $8,283,004 | - |
| May-12 2026 | $4.3976 | $4.3574 | $4.4751 | $4.4751 | $7,450,582 | - |
| May-11 2026 | $4.4748 | $4.4162 | $4.4949 | $4.4949 | $7,997,238 | - |
| May-10 2026 | $4.5067 | $4.3889 | $4.5067 | $4.4019 | $8,275,812 | - |
| May-09 2026 | $4.4059 | $4.3711 | $4.4138 | $4.3711 | $5,593,684 | - |
| May-08 2026 | $4.3715 | $4.2746 | $4.3811 | $4.3081 | $9,254,177 | - |
| May-07 2026 | $4.2995 | $4.2888 | $4.3907 | $4.3801 | $9,877,189 | - |
| May-06 2026 | $4.3704 | $4.3360 | $4.4352 | $4.3360 | $11,103,162 | - |
| May-05 2026 | $4.3394 | $4.2805 | $4.3594 | $4.2805 | $8,558,400 | - |
| May-04 2026 | $4.2756 | $4.2289 | $4.3299 | $4.2301 | $12,596,069 | - |
| May-03 2026 | $4.2608 | $4.2107 | $4.2649 | $4.2315 | $4,016,919 | - |
| May-02 2026 | $4.2372 | $4.2020 | $4.2400 | $4.2038 | $3,184,967 | - |