時価総額 $2.75T
-0.29%
ボリューム24h $239.28B
-21.54%
BTC % 55.64%
-0.23%
ETH % 10.05%
0.29%
硬貨
34.536
+3
取引所
885
最後の更新
15 秒 前
XT.com Token (XT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $4.2050 | $4.1885 | $4.3505 | $4.3126 | $8,224,404 | - |
| Apr-26 2026 | $4.3023 | $4.2540 | $4.3129 | $4.2564 | $4,106,681 | - |
| Apr-25 2026 | $4.2613 | $4.2453 | $4.2776 | $4.2578 | $2,953,556 | - |
| Apr-24 2026 | $4.2610 | $4.2465 | $4.2980 | $4.2883 | $5,941,386 | - |
| Apr-23 2026 | $4.2797 | $4.2479 | $4.3132 | $4.3073 | $9,111,784 | - |
| Apr-22 2026 | $4.3480 | $4.2653 | $4.4001 | $4.2685 | $9,934,131 | - |
| Apr-21 2026 | $4.2445 | $4.2298 | $4.2807 | $4.2470 | $6,884,800 | - |
| Apr-20 2026 | $4.2423 | $4.1574 | $4.2737 | $4.1574 | $8,118,111 | - |
| Apr-19 2026 | $4.1444 | $4.1444 | $4.2675 | $4.2675 | $6,453,963 | - |
| Apr-18 2026 | $4.2705 | $4.2585 | $4.3839 | $4.3709 | $5,973,917 | - |
| Apr-17 2026 | $4.3841 | $4.2541 | $4.4256 | $4.2983 | $12,923,132 | - |
| Apr-16 2026 | $4.2995 | $4.1974 | $4.3270 | $4.2384 | $9,411,876 | - |
| Apr-15 2026 | $4.2475 | $4.1688 | $4.2655 | $4.2124 | $7,409,473 | - |
| Apr-14 2026 | $4.1866 | $4.1866 | $4.2794 | $4.2325 | $13,050,380 | - |
| Apr-13 2026 | $4.2366 | $4.0246 | $4.2366 | $4.0246 | $10,066,540 | - |