Рыночная кепка $2.30T
-0.61%
Объем 24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Монеты
26.918
+14
Биржи
885
Последнее обновление
2 минут тому назад
XT.com Token (XT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $2.9862 | $2.9520 | $3.1784 | $3.1518 | $2,023,370 | - |
| Apr-29 2024 | $3.1663 | $3.0389 | $3.1663 | $3.0694 | $1,239,638 | - |
| Apr-28 2024 | $3.0701 | $3.0701 | $3.1448 | $3.0782 | $760,566 | - |
| Apr-27 2024 | $3.0740 | $2.9408 | $3.0740 | $2.9598 | $986,097 | - |
| Apr-26 2024 | $2.9617 | $2.9358 | $2.9988 | $2.9952 | $1,181,564 | - |
| Apr-25 2024 | $3.0000 | $2.9699 | $3.0197 | $2.9764 | $1,556,135 | - |
| Apr-24 2024 | $2.9601 | $2.9467 | $3.0644 | $3.0281 | $1,517,644 | - |
| Apr-23 2024 | $3.1090 | $3.0217 | $3.1162 | $3.0403 | $1,019,326 | - |
| Apr-22 2024 | $3.0482 | $2.9062 | $3.0482 | $2.9085 | $1,452,537 | - |
| Apr-21 2024 | $2.9008 | $2.8610 | $2.9239 | $2.8610 | $1,120,586 | - |
| Apr-20 2024 | $2.8514 | $2.7021 | $2.8569 | $2.7033 | $1,355,499 | - |
| Apr-19 2024 | $2.6856 | $2.6254 | $2.7595 | $2.6935 | $3,274,736 | - |
| Apr-18 2024 | $2.7084 | $2.5764 | $2.7134 | $2.5764 | $2,269,250 | - |
| Apr-17 2024 | $2.5865 | $2.5353 | $2.6504 | $2.6309 | $2,648,457 | - |
| Apr-16 2024 | $2.6355 | $2.4698 | $2.6355 | $2.5155 | $2,605,714 | - |