Cap Mercado $2.43T
1.34%
Volumen 24h $185.42B
7.38%
BTC % 51.38%
0.07%
ETH % 15.12%
-0.59%
Monedas
26.676
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $2.5865 | $2.5353 | $2.6504 | $2.6309 | $2,648,457 | - |
Apr-16 2024 | $2.6355 | $2.4698 | $2.6355 | $2.5155 | $2,605,714 | - |
Apr-15 2024 | $2.5182 | $2.4666 | $2.5719 | $2.4715 | $2,182,940 | - |
Apr-14 2024 | $2.4556 | $2.2768 | $2.4556 | $2.3968 | $2,711,956 | - |
Apr-13 2024 | $2.4215 | $2.3577 | $2.4738 | $2.4091 | $2,299,751 | - |
Apr-12 2024 | $2.4025 | $2.3935 | $2.4697 | $2.4217 | $1,508,686 | - |
Apr-11 2024 | $2.4149 | $2.4013 | $2.5302 | $2.4523 | $1,171,475 | - |
Apr-10 2024 | $2.4502 | $2.2777 | $2.4502 | $2.4011 | $1,495,142 | - |
Apr-09 2024 | $2.3887 | $2.3696 | $2.5185 | $2.5185 | $1,956,417 | - |
Apr-08 2024 | $2.5240 | $2.2449 | $2.5253 | $2.2586 | $2,035,639 | - |
Apr-07 2024 | $2.2552 | $2.2411 | $2.2794 | $2.2583 | $952,442 | - |
Apr-06 2024 | $2.2719 | $2.2295 | $2.2719 | $2.2331 | $1,169,408 | - |
Apr-05 2024 | $2.2399 | $2.1869 | $2.2514 | $2.2395 | $2,445,848 | - |
Apr-04 2024 | $2.2381 | $2.2163 | $2.2785 | $2.2409 | $1,531,043 | - |
Apr-03 2024 | $2.2455 | $2.1020 | $2.3274 | $2.1102 | $1,885,923 | - |