Cap Mercado $2.09T
2.03%
Volumen 24h $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de XT.com Token (XT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de XT.com Token (XT) en Dólar USD. Esta tabla muestra 2,046 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $3.3620 | $3.3190 | $3.3840 | $3.3580 | $53,513 | - |
| Jun-27 2026 | $3.3600 | $3.3570 | $3.4260 | $3.3700 | $47,264 | - |
| Jun-26 2026 | $3.3670 | $3.2390 | $3.3840 | $3.3120 | $95,882 | - |
| Jun-25 2026 | $3.3210 | $3.1990 | $3.4160 | $3.3580 | $85,952 | - |
| Jun-24 2026 | $3.3600 | $3.2480 | $3.4590 | $3.4410 | $75,021 | - |
| Jun-23 2026 | $3.4330 | $3.4060 | $3.5420 | $3.5340 | $50,071 | - |
| Jun-22 2026 | $3.5340 | $3.4950 | $3.6190 | $3.4950 | $45,107 | - |
| Jun-21 2026 | $3.4940 | $3.4940 | $3.5480 | $3.5300 | $38,425 | - |
| Jun-20 2026 | $3.5330 | $3.4570 | $3.5400 | $3.4760 | $41,205 | - |
| Jun-19 2026 | $3.4650 | $3.4010 | $3.4650 | $3.4390 | $50,239 | - |
| Jun-18 2026 | $3.4390 | $3.3950 | $3.5500 | $3.5300 | $54,000 | - |
| Jun-17 2026 | $3.5330 | $3.5080 | $3.6370 | $3.6130 | $63,188 | - |
| Jun-16 2026 | $3.6130 | $3.5950 | $3.6770 | $3.6370 | $56,542 | - |
| Jun-15 2026 | $3.6310 | $3.5400 | $3.7040 | $3.5570 | $53,787 | - |
| Jun-14 2026 | $3.5490 | $3.4340 | $3.5490 | $3.4850 | $44,185 | - |