Cap Mercato $2.76T
-2.84%
Volume 24o $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Aleph Zero
1551
AZERO
|
$0.013821 | -1.04% | -16.05% | 124.68% |
30g
206.2%
60g
127.05%
90g
104.17%
|
Open $0.018388
Min. $0.012151
Mass. $0.01951
|
$396.27K 28.67M AZERO | $3.69M |
|
||
| 1552 |
PublicAI
1552
PUBLIC
|
$0.015314 | -0.2% | -0.78% | -4.69% |
30g
-6.18%
60g
-4.01%
90g
2.83%
|
Open $0.01548
Min. $0.015304
Mass. $0.01548
|
$833.14K 54.40M PUBLIC | $3.67M |
|
||
| 1553 |
LUKSO
1553
LYXE
|
$0.234315 | - | -0.68% | -10.26% |
30g
-3.85%
60g
-8.02%
90g
-32.87%
|
Open $0.232937
Min. $0.232937
Mass. $0.235923
|
$328.00 - | $3.67M |
|
||
| 1554 |
Aavegotchi GHST Token
1554
GHST
|
$0.069348 | 0.1% | -0.94% | -4.2% |
30g
-14.23%
60g
-13.67%
90g
-35.35%
|
Open $0.070162
Min. $0.068882
Mass. $0.070205
|
$169.43K 2.44M GHST | $3.66M |
|
||
| 1555 |
HODL (hodl2013)
1555
HODL20131
|
$0.003648 | -0.86% | -22.69% | 6.31% |
30g
-22.89%
60g
61.4%
90g
1311.59%
|
Open $0.00481545
Min. $0.00364811
Mass. $0.00490593
|
$2.61M 715.19M HODL20131 | $3.65M |
|
||
| 1556 |
Camp Network
1556
CAMP
|
$0.001731 | 0.95% | -3.56% | -4.49% |
30g
-14.57%
60g
-38.98%
90g
-56.68%
|
Open $0.00178313
Min. $0.00171183
Mass. $0.00182391
|
$2.56M 1.48B CAMP | $3.65M |
|
||
| 1557 |
Rainbow
1557
RNBW
|
$0.017337 | -0.03% | -4.84% | -35.77% |
30g
7.26%
60g
-8.65%
90g
-25.86%
|
Open $0.018361
Min. $0.017336
Mass. $0.018989
|
$1.28M 73.75M RNBW | $3.64M |
|
||
| 1558 |
Sentinel
1558
SENT
|
$0.000106 | 0.28% | 8.67% | 23.69% |
30g
-29.08%
60g
2.96%
90g
87.59%
|
Open $0.0000967
Min. $0.0000962
Mass. $0.00010772
|
$38.97K 369.20M SENT | $3.64M |
|
||
| 1559 |
Stride Staked Atom
1559
STATOM
|
$3.68 | 0.04% | 1.26% | 1.7% |
30g
10.55%
60g
4.95%
90g
-1.28%
|
Open $3.7172
Min. $3.5615
Mass. $3.7172
|
$99.97K 27.16K STATOM | $3.63M |
|
||
| 1560 |
Verified USD
1560
USDV
|
$0.211982 | -0.01% | -1.11% | -5.87% |
30g
-9.97%
60g
-17.16%
90g
7.64%
|
Open $0.21655
Min. $0.211981
Mass. $0.216567
|
- - | $3.63M |
|
||
| 1561 |
Divi Project
1561
DIVI
|
$0.000779 | -0.04% | -1.46% | -51.52% |
30g
-47.25%
60g
-45.09%
90g
-47.33%
|
Open $0.00080625
Min. $0.00077795
Mass. $0.00080625
|
$0 - | $3.63M |
|
||
| 1562 |
Wrapped NCG
1562
WNCG
|
$0.005939 | -0.12% | 0.3% | 4.87% |
30g
10.6%
60g
10.71%
90g
-1.78%
|
Open $0.00579268
Min. $0.00566197
Mass. $0.005939
|
$348.86K 58.74M WNCG | $3.62M |
|
||
| 1563 |
Echelon (EchelonMarket)
1563
ECHELONMARKE1
|
$0.267618 | 6.24% | 123.69% | 276.16% |
30g
212.78%
60g
84.59%
90g
38.8%
|
Open $0.121896
Min. $0.119356
Mass. $0.267617
|
$965.15K 3.61M ECHELONMARKE1 | $3.61M |
|
||
| 1564 |
Dragonchain
1564
DRGN
|
$0.009743 | -4.67% | -9.35% | -19.75% |
30g
-28.06%
60g
-8.55%
90g
-7.14%
|
Open $0.010743
Min. $0.00974262
Mass. $0.011013
|
$1.74K 178.32K DRGN | $3.61M |
|
||
| 1565 |
Wrapped OKB
1565
WOKB
|
$82.57 | -0.33% | -2.28% | -6.99% |
30g
-2%
60g
-13.64%
90g
4.62%
|
Open $86.04
Min. $82.56
Mass. $86.04
|
$288.31K 3.49K WOKB | $3.60M |
|
||
| 1566 |
OctaSpace
1566
OCTA
|
$0.089554 | -0.28% | -4.95% | -9.68% |
30g
-16.34%
60g
-21.7%
90g
-9.07%
|
Open $0.094252
Min. $0.089554
Mass. $0.094252
|
$163.03K 1.82M OCTA | $3.58M |
|
||
| 1567 |
Theoriq
1567
THQ
|
$0.023082 | 0.49% | -1.01% | 0.46% |
30g
2.79%
60g
-22.83%
90g
-23.55%
|
Open $0.023421
Min. $0.02268
Mass. $0.023613
|
$3.59M 155.70M THQ | $3.56M |
|
||
| 1568 |
Cryptex Finance
1568
CTXFI
|
$0.381104 | 0.03% | -4.98% | -5.54% |
30g
-13.52%
60g
-31.57%
90g
-34.63%
|
Open $0.403981
Min. $0.38071
Mass. $0.405966
|
$955.90K 2.51M CTXFI | $3.56M |
|
||
| 1569 |
Cult DAO
1569
CULT
|
$0.00000082 | 0.13% | -2.69% | -8.1% |
30g
-8.48%
60g
-12.51%
90g
-10.59%
|
Open $0.000000858
Min. $0.000000821
Mass. $0.000000862
|
$66.45K 80.84B CULT | $3.55M |
|
||
| 1570 |
Numbers Protocol
1570
NUM
|
$0.003982 | -7.86% | -2.68% | -6.66% |
30g
-23.41%
60g
-22.67%
90g
-7.1%
|
Open $0.00411595
Min. $0.00396413
Mass. $0.00434484
|
$219.92K 55.23M NUM | $3.55M |
|
||
| 1571 |
RollX
1571
ROLL
|
$0.022865 | -0.17% | 3.43% | -32.72% |
30g
-65.85%
60g
-69.85%
90g
-74.81%
|
Open $0.023672
Min. $0.022028
Mass. $0.023672
|
$178.61K 7.81M ROLL | $3.54M |
|
||
| 1572 |
Handshake
1572
HNS
|
$0.005229 | - | -1.89% | -5.74% |
30g
-3.07%
60g
0.5%
90g
-13.6%
|
Open $0.00537675
Min. $0.00522713
Mass. $0.00542945
|
$4.66K 891.59K HNS | $3.54M |
|
||
| 1573 |
Robinhood Markets Tokenized Stock (Ondo)
1573
HOODon
|
$76.33 | -0.13% | -1.17% | -0.95% |
30g
-9.84%
60g
-0.21%
90g
0.42%
|
Open $78.78
Min. $76.32
Mass. $78.78
|
$2.39M 31.31K HOODon | $3.53M |
|
||
| 1574 |
LanaCoin
1574
LANA
|
$0.000779 | -0.07% | -1.64% | -3.08% |
30g
5.81%
60g
5.68%
90g
12.91%
|
Open $0.00161309
Min. $0.00077861
Mass. $0.00161309
|
$11.00 15.00K LANA | $3.82M |
|
||
| 1575 |
Fei USD / Fei Protocol
1575
FEI
|
$0.9976 | -0.02% | 0.12% | -0.06% |
30g
0.06%
60g
-0.06%
90g
-3.97%
|
Open $0.9955
Min. $0.9955
Mass. $0.9978
|
$2.79K 2.80K FEI | $3.51M |
|
||
| 1576 |
Acet
1576
ACT
|
$0.002779 | -1.36% | -5.22% | 29.81% |
30g
65.75%
60g
28.88%
90g
-34.47%
|
Open $0.00291385
Min. $0.0027499
Mass. $0.00306808
|
$220.68K 79.40M ACT | $3.50M |
|
||
| 1577 |
Arowana Token
1577
ARW
|
$0.152408 | -0.35% | 0.73% | 1.33% |
30g
22.9%
60g
-15.76%
90g
-42.32%
|
Open $0.151226
Min. $0.150546
Mass. $0.152958
|
$23.70K 155.51K ARW | $3.49M |
|
||
| 1578 |
Freya by Virtuals
1578
FREYA
|
$0.006355 | -1.93% | -1.93% | -1.54% |
30g
2.49%
60g
-16.33%
90g
-45.45%
|
Open $0.00648082
Min. $0.00635542
Mass. $0.00648082
|
$0 107.00 FREYA | $3.49M |
|
||
| 1579 |
IX Token
1579
IXT
|
$0.026515 | 0.06% | -9.4% | -25.26% |
30g
-42.12%
60g
-53.4%
90g
-56.92%
|
Open $0.029498
Min. $0.026496
Mass. $0.029576
|
$1.30K 49.14K IXT | $3.49M |
|
||
| 1580 |
USDCx (Canton)
1580
USDCX
|
$0.9997 | - | 0.01% | -0.03% |
30g
-0.02%
60g
-0.02%
90g
-0.02%
|
Open $0.9995
Min. $0.9993
Mass. $1.0000
|
$41.48M 41.49M USDCX | $3.48M |
|
||
| 1581 |
Aventus
1581
AVT
|
$0.579860 | 0.02% | -0.03% | 0.21% |
30g
0.88%
60g
-15.95%
90g
-14.1%
|
Open $0.580086
Min. $0.570211
Mass. $0.589481
|
$7.35K 12.67K AVT | $3.48M |
|
||
| 1582 |
Ampleforth Governance Token
1582
FORTH
|
$0.241658 | -0.17% | -0.26% | -2.85% |
30g
-9.63%
60g
-74.14%
90g
-77.97%
|
Open $0.241379
Min. $0.240632
Mass. $0.243345
|
$803.22K 3.32M FORTH | $3.47M |
|
||
| 1583 |
NATIX Network
1583
NATIX
|
$0.000085 | 0.12% | -9.39% | 3.3% |
30g
-1.07%
60g
-11.53%
90g
-24.78%
|
Open $0.00009691
Min. $0.00008098
Mass. $0.00009691
|
$690.35K 8.13B NATIX | $3.45M |
|
||
| 1584 |
Electra Protocol
1584
XEP
|
$0.000187 | 0.25% | -0.47% | 8.64% |
30g
-7.28%
60g
-13.42%
90g
13.76%
|
Open $0.00019094
Min. $0.00018605
Mass. $0.00019101
|
$109.97K 589.29M XEP | $3.44M |
|
||
| 1585 |
BlackFort Exchange Network
1585
BXN
|
$0.000764 | -0.45% | -2.12% | -4.01% |
30g
-24.22%
60g
-38.81%
90g
-36.75%
|
Open $0.0007954
Min. $0.00076442
Mass. $0.0007954
|
$418.28K 547.18M BXN | $3.43M |
|
||
| 1586 |
Arm Holdings plc Tokenized Stock (Ondo)
1586
ARMon
|
$209.04 | -0.04% | -1.28% | -1.27% |
30g
32.22%
60g
64.92%
90g
67%
|
Open $219.42
Min. $206.93
Mass. $219.42
|
$2.59M 12.41K ARMon | $3.42M |
|
||
| 1587 |
United States Oil Tokenized Fund (Ondo)
1587
USOon
|
$148.76 | -0.31% | 2.51% | 10.04% |
30g
18.42%
60g
26.68%
90g
94.54%
|
Open $145.38
Min. $145.11
Mass. $150.27
|
$3.44M 23.11K USOon | $3.40M |
|
||
| 1588 |
ASML Holding NV Tokenized Stock (Ondo)
1588
ASMLon
|
$1,512.40 | 0.03% | 0.47% | -5.53% |
30g
5.86%
60g
8.99%
90g
7.52%
|
Open $1,527.77
Min. $1,505.29
Mass. $1,530.68
|
$3.52M 2.33K ASMLon | $3.38M |
|
||
| 1589 |
Rupiah Token
1589
IDRT
|
$0.000019 | - | - | - |
30g
-70.59%
60g
2649.62%
90g
-2.7%
|
Open $0.00001945
Min. $0.00001945
Mass. $0.00001945
|
$58.00 - | $3.38M |
|
||
| 1590 |
Validity / Radium
1590
VALTY
|
$0.661458 | -0.12% | - | 1.94% |
30g
42.69%
60g
64.3%
90g
59.27%
|
Open $0.679381
Min. $0.647853
Mass. $0.679381
|
$26.52K 40.09K VALTY | $3.37M |
|
||
| 1591 |
Ondas Holdings Tokenized Stock (Ondo)
1591
ONDSon
|
$10.66 | 0.7% | -3.95% | 17.29% |
30g
8.42%
60g
-0.02%
90g
14.61%
|
Open $10.92
Min. $10.52
Mass. $11.09
|
$805.90K 75.62K ONDSon | $3.36M |
|
||
| 1592 |
ZERA
1592
ZERA
|
$0.003472 | 0.26% | -9.7% | 2.97% |
30g
17.34%
60g
-28.21%
90g
-39.45%
|
Open $0.00365148
Min. $0.00345656
Mass. $0.00386901
|
$174.33K 50.21M ZERA | $3.34M |
|
||
| 1593 |
AllianceBlock Nexera
1593
NXRA
|
$0.003196 | -1.54% | -17.3% | 48.86% |
30g
41.95%
60g
40.41%
90g
16.58%
|
Open $0.0037162
Min. $0.00319553
Mass. $0.00410153
|
$29.72K 9.30M NXRA | $3.34M |
|
||
| 1594 |
Xterio
1594
XTER
|
$0.016966 | 0.59% | -2.84% | -3.27% |
30g
-3.15%
60g
10.76%
90g
-3.3%
|
Open $0.017612
Min. $0.016868
Mass. $0.017615
|
$2.26M 132.99M XTER | $3.33M |
|
||
| 1595 |
DRX Token
1595
DRX
|
$0.005004 | 0.02% | 1.25% | -3.03% |
30g
-68.54%
60g
55.15%
90g
16.68%
|
Open $0.00503188
Min. $0.00494195
Mass. $0.00512656
|
$24.95K 4.99M DRX | $3.32M |
|
||
| 1596 |
Coinweb
1596
CWEB
|
$0.001353 | -0.04% | 3.72% | 16.1% |
30g
52.84%
60g
17.76%
90g
-26.81%
|
Open $0.00130628
Min. $0.00129408
Mass. $0.00135452
|
$110.55K 81.71M CWEB | $3.32M |
|
||
| 1597 |
CreatorBid
1597
BID
|
$0.008577 | -0.27% | -3.1% | 7.47% |
30g
-0.84%
60g
-1.13%
90g
-5.28%
|
Open $0.00900078
Min. $0.00857745
Mass. $0.00903754
|
$223.20K 26.02M BID | $3.31M |
|
||
| 1598 |
Broadcom Tokenized Stock (Ondo)
1598
AVGOon
|
$424.77 | -0.22% | -0.59% | -1.52% |
30g
6.76%
60g
31.4%
90g
30.31%
|
Open $432.97
Min. $424.66
Mass. $432.97
|
$5.74M 13.51K AVGOon | $3.31M |
|
||
| 1599 |
Cointel
1599
COLS
|
$0.004312 | -0.03% | -0.6% | -22.44% |
30g
-63.45%
60g
-67.62%
90g
-65.51%
|
Open $0.00432754
Min. $0.00431046
Mass. $0.00434134
|
$3.00M 694.79M COLS | $3.30M |
|
||
| 1600 |
NAV Coin
1600
NAV
|
$0.042158 | -1.64% | -4.67% | -10.67% |
30g
13.11%
60g
19.45%
90g
13.5%
|
Open $0.043712
Min. $0.042028
Mass. $0.044226
|
$56.91K 1.35M NAV | $3.28M |
|
34.639 Valute monitorate - Pagina
32 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.