Cap Mercato $2.75T
-1.59%
Volume 24o $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Pfizer Tokenized Stock (Ondo)
1551
PFEon
|
$28.00 | -0.21% | 0.22% | -2.38% |
30g
-0.6%
60g
-0.26%
90g
1.22%
|
Open $27.95
Min. $27.93
Mass. $28.24
|
$784.02K 28.00K PFEon | $3.38M |
|
||
| 1552 |
Stake DAO
1552
STKDAO
|
$0.140886 | - | -2.43% | -5.28% |
30g
4.26%
60g
-14.94%
90g
-39.54%
|
Open $0.144406
Min. $0.140886
Mass. $0.147086
|
$4.18K - | $3.37M |
|
||
| 1553 |
DRX Token
1553
DRX
|
$0.005056 | 3.35% | -3.1% | -17.61% |
30g
61.46%
60g
25.17%
90g
-29.98%
|
Open $0.00516271
Min. $0.00487502
Mass. $0.00532954
|
$66.22K 13.10M DRX | $3.36M |
|
||
| 1554 |
Toucan Protocol: Base Carbon Tonne
1554
BCT
|
$0.026030 | - | - | 0.49% |
30g
0.47%
60g
-66.96%
90g
-70.54%
|
Open $0.026029
Min. $0.026029
Mass. $0.026029
|
$0 - | $3.33M |
|
||
| 1555 |
KARRAT
1555
KARRAT
|
$0.004112 | -1.44% | 2.12% | 0.39% |
30g
-4.35%
60g
-37.09%
90g
-25.32%
|
Open $0.00409441
Min. $0.00400715
Mass. $0.0041768
|
$93.72K 22.79M KARRAT | $3.33M |
|
||
| 1556 |
TokenFi
1556
TOKEN
|
$0.003306 | 2.19% | -8.76% | 30.14% |
30g
23.49%
60g
12.67%
90g
-14.96%
|
Open $0.0035093
Min. $0.00319727
Mass. $0.00361621
|
$1.63M 494.45M TOKEN | $3.31M |
|
||
| 1557 |
Mysterium
1557
MYST
|
$0.164792 | -1.99% | -2.18% | -4.43% |
30g
17.49%
60g
7.17%
90g
12.61%
|
Open $0.166529
Min. $0.164792
Mass. $0.171021
|
$82.94K 503.33K MYST | $3.30M |
|
||
| 1558 |
Symbiosis Finance
1558
SIS
|
$0.034103 | 0.01% | -2.83% | 2.64% |
30g
18.53%
60g
-11.34%
90g
54.61%
|
Open $0.035111
Min. $0.034099
Mass. $0.035111
|
$352.60K 10.34M SIS | $3.30M |
|
||
| 1559 |
FEED EVERY GORILLA
1559
FEG
|
$0.000038 | 0.67% | 7.71% | 33.12% |
30g
11.46%
60g
-12.36%
90g
-31.03%
|
Open $0.0000354
Min. $0.0000354
Mass. $0.00003824
|
$497.14K 13.01B FEG | $3.29M |
|
||
| 1560 |
Djed
1560
DJED
|
$0.9963 | 0.16% | 3.75% | -0.13% |
30g
-0.85%
60g
-1.05%
90g
-1.74%
|
Open $0.9977
Min. $0.959795
Mass. $1.0019
|
$32.18K 32.30K DJED | $3.28M |
|
||
| 1561 |
iShares Russell 2000 Tokenized ETF (Ondo)
1561
IWMon
|
$278.94 | 0.07% | 0.18% | 0.45% |
30g
14.12%
60g
4.9%
90g
5.44%
|
Open $279.22
Min. $277.79
Mass. $279.26
|
$722.09K 2.59K IWMon | $3.25M |
|
||
| 1562 |
Aventus
1562
AVT
|
$0.540833 | -1.65% | -3.42% | -4.28% |
30g
-6.18%
60g
-16.64%
90g
-32.99%
|
Open $0.550004
Min. $0.540833
Mass. $0.569988
|
$5.18K 9.57K AVT | $3.24M |
|
||
| 1563 |
VNX EURO
1563
VEUR
|
$1.1715 | 0.12% | - | -0.44% |
30g
1.44%
60g
-0.83%
90g
-1.65%
|
Open $1.1717
Min. $1.1688
Mass. $1.1717
|
$9.16K 7.82K VEUR | $3.24M |
|
||
| 1564 |
Magma
1564
GMON
|
$0.033587 | - | 2.77% | 0.68% |
30g
43.75%
60g
54.83%
90g
53.49%
|
Open $0.032205
Min. $0.032205
Mass. $0.034741
|
- - | $3.23M |
|
||
| 1565 |
CreatorBid
1565
BID
|
$0.008371 | -0.84% | -2.48% | -3.63% |
30g
9.1%
60g
-14.31%
90g
-42.62%
|
Open $0.00857621
Min. $0.0083708
Mass. $0.00873105
|
$204.58K 24.44M BID | $3.22M |
|
||
| 1566 |
SLIMEX
1566
SLX
|
$0.001847 | - | -0.4% | -11.49% |
30g
-43.48%
60g
-51.93%
90g
-64.93%
|
Open $0.00185288
Min. $0.0018431
Mass. $0.00185418
|
$505.90K 273.95M SLX | $3.20M |
|
||
| 1567 |
SwissCheese
1567
SWCH
|
$0.072992 | 0.01% | 13.81% | 43.32% |
30g
33.6%
60g
-4.9%
90g
-33.88%
|
Open $0.06326
Min. $0.06326
Mass. $0.072992
|
$999.34K 13.69M SWCH | $3.19M |
|
||
| 1568 |
Greencoin
1568
GRE
|
$0.000688 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00068754
Min. $0.00068754
Mass. $0.00068813
|
$0 - | $3.19M |
|
||
| 1569 |
BitShares
1569
BTS
|
$0.001060 | -1.86% | 0.62% | 4.23% |
30g
6.39%
60g
2.31%
90g
-7.07%
|
Open $0.00108519
Min. $0.00104877
Mass. $0.00108519
|
$76.40K 72.09M BTS | $3.17M |
|
||
| 1570 |
PUPS•WORLD•PEACE
1570
PUPS
|
$0.003276 | -5.8% | -7.84% | 20.41% |
30g
108.22%
60g
62.24%
90g
24.9%
|
Open $0.0035556
Min. $0.00327587
Mass. $0.00367424
|
$25.32K 7.73M PUPS | $3.17M |
|
||
| 1571 |
Kendu
1571
KENDU
|
$0.00000334 | -0.39% | 0.81% | 1% |
30g
-2.44%
60g
-10.54%
90g
-34.27%
|
Open $0.000003315
Min. $0.000003309
Mass. $0.000003401
|
$4.76K 1.42B KENDU | $3.17M |
|
||
| 1572 |
Troll (New)
1572
TROLL
|
$0.0000000030 | -5.67% | -1.96% | -35.67% |
30g
131.18%
60g
135.23%
90g
100.98%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$297.48K 99.16T TROLL | $3.16M |
|
||
| 1573 |
Arianee Protocol
1573
ARIA20
|
$0.029413 | -0.78% | 0.19% | -4.36% |
30g
5.14%
60g
11.28%
90g
-19.6%
|
Open $0.029356
Min. $0.029356
Mass. $0.029799
|
$6.00 237.00 ARIA20 | $3.16M |
|
||
| 1574 |
MORI COIN
1574
MORI
|
$0.003944 | -0.71% | -1.79% | -8.97% |
30g
-12.52%
60g
-44.78%
90g
-52.91%
|
Open $0.00401333
Min. $0.00394403
Mass. $0.00410952
|
$775.89K 196.72M MORI | $3.16M |
|
||
| 1575 |
Ai Xovia
1575
AIX
|
$0.869260 | -4.19% | -4.45% | -24.26% |
30g
-68%
60g
-72.04%
90g
-54.57%
|
Open $0.930396
Min. $0.86926
Mass. $0.956587
|
$882.83K 1.02M AIX | $3.15M |
|
||
| 1576 |
BioPassport Token
1576
BIOT
|
$0.000357 | -0.99% | -3.99% | 0.96% |
30g
3.1%
60g
7.21%
90g
-16.39%
|
Open $0.00037219
Min. $0.00035712
Mass. $0.00037521
|
$78.27K 219.16M BIOT | $3.14M |
|
||
| 1577 |
Book of Ethereum
1577
BOOE
|
$0.032547 | -2.3% | -9.01% | -15.3% |
30g
13.93%
60g
-17.91%
90g
-53.75%
|
Open $0.032975
Min. $0.032546
Mass. $0.037578
|
$31.91K 980.60K BOOE | $3.13M |
|
||
| 1578 |
Grok
1578
GROK
|
$0.000494 | -0.08% | -3.22% | -0.13% |
30g
12.26%
60g
-5.43%
90g
-22.09%
|
Open $0.00050537
Min. $0.00049327
Mass. $0.00052601
|
$195.13K 395.07M GROK | $3.12M |
|
||
| 1579 |
ROA CORE
1579
ROA
|
$0.004320 | -0.78% | -0.25% | -1.04% |
30g
0.82%
60g
-4.04%
90g
-30.56%
|
Open $0.00434224
Min. $0.0043109
Mass. $0.00435604
|
$42.27K 9.79M ROA | $3.11M |
|
||
| 1580 |
PsyopAnime
1580
PSYOPANIME
|
$0.003100 | -3.48% | -18.61% | 46.55% |
30g
-20.3%
60g
-27.05%
90g
-43.67%
|
Open $0.00277173
Min. $0.00277173
Mass. $0.00403336
|
$2.35M 758.56M PSYOPANIME | $3.10M |
|
||
| 1581 |
GOLDAO
1581
GOLDAO
|
$0.003905 | -1.94% | 1.09% | -1.16% |
30g
-6.7%
60g
-14.25%
90g
-54.88%
|
Open $0.00384731
Min. $0.00369204
Mass. $0.00400143
|
$662.00 169.76K GOLDAO | $3.09M |
|
||
| 1582 |
Guild of Guardians
1582
GOG
|
$0.003641 | -1.9% | -2.08% | -1.3% |
30g
14.91%
60g
11.38%
90g
4.26%
|
Open $0.00365554
Min. $0.00364085
Mass. $0.00376153
|
$5.99K 1.65M GOG | $3.09M |
|
||
| 1583 |
zkVerify
1583
VFY
|
$0.008505 | -0.48% | -0.48% | -6.74% |
30g
0.98%
60g
-47.18%
90g
-67.1%
|
Open $0.00854422
Min. $0.00850501
Mass. $0.00858148
|
$317.30K 37.31M VFY | $3.07M |
|
||
| 1584 |
Ondas Holdings Tokenized Stock (Ondo)
1584
ONDSon
|
$10.29 | -0.55% | -2.14% | -4.6% |
30g
17.14%
60g
-2.12%
90g
-14.16%
|
Open $10.51
Min. $10.29
Mass. $10.55
|
$653.23K 63.46K ONDSon | $3.06M |
|
||
| 1585 |
Polaris Share
1585
POLA
|
$0.005268 | -0.6% | 0.75% | 1.44% |
30g
-0.97%
60g
2.17%
90g
-13.55%
|
Open $0.00525652
Min. $0.00521397
Mass. $0.00533246
|
$70.51K 13.38M POLA | $3.06M |
|
||
| 1586 |
Housecoin
1586
HOUSE
|
$0.003057 | -6.93% | 38.2% | 90.48% |
30g
136.6%
60g
99.42%
90g
154.46%
|
Open $0.00211813
Min. $0.00207734
Mass. $0.00328501
|
$4.93M 1.61B HOUSE | $3.05M |
|
||
| 1587 |
LanaCoin
1587
LANA
|
$0.000768 | -0.53% | -1.6% | 1.7% |
30g
14.56%
60g
14.24%
90g
-13.09%
|
Open $0.00077888
Min. $0.00076795
Mass. $0.00079281
|
$19.00 - | $3.04M |
|
||
| 1588 |
Alibaba Tokenized Stock (Ondo)
1588
BABAon
|
$132.35 | -0.18% | -2.68% | -5.21% |
30g
8.37%
60g
-9.97%
90g
-23.93%
|
Open $135.90
Min. $132.34
Mass. $136.10
|
$3.77M 28.52K BABAon | $3.04M |
|
||
| 1589 |
Nexa
1589
NEXA
|
$0.00000052 | 0.11% | 0.14% | 3.27% |
30g
10.45%
60g
-10.46%
90g
-3.49%
|
Open $0.000000521
Min. $0.000000509
Mass. $0.000000523
|
$22.44K 43.49B NEXA | $3.03M |
|
||
| 1590 |
Arm Holdings plc Tokenized Stock (Ondo)
1590
ARMon
|
$214.86 | 0.03% | -8.57% | 25.57% |
30g
50.57%
60g
66.39%
90g
83.97%
|
Open $235.00
Min. $212.31
Mass. $242.31
|
$1.55M 7.21K ARMon | $3.03M |
|
||
| 1591 |
Helium IOT
1591
IOT
|
$0.000149 | -0.77% | -3.69% | -5.21% |
30g
-16.72%
60g
-29.84%
90g
-9.03%
|
Open $0.0001583
Min. $0.00014919
Mass. $0.0001583
|
$239.00 1.60M IOT | $3.02M |
|
||
| 1592 |
Rezor
1592
RZR
|
$0.000074 | -0.17% | 1.54% | -2.11% |
30g
3.64%
60g
-29.07%
90g
-61.73%
|
Open $0.00007249
Min. $0.00007249
Mass. $0.0000744
|
$1.28K 17.24M RZR | $3.01M |
|
||
| 1593 |
PUP (pupxbnb.com)
1593
PUP
|
$0.003010 | -2.66% | -6.3% | 54.25% |
30g
440.66%
60g
696.49%
90g
303.99%
|
Open $0.00355639
Min. $0.00293625
Mass. $0.00359012
|
$747.96K 248.52M PUP | $3.01M |
|
||
| 1594 |
Republic Protocol
1594
REN
|
$0.003030 | -0.65% | -1.75% | 3.59% |
30g
-3.97%
60g
-23.88%
90g
-44.66%
|
Open $0.00309861
Min. $0.00300934
Mass. $0.00311448
|
$34.16K 11.27M REN | $3.01M |
|
||
| 1595 |
Nobody Sausage
1595
NOBODY
|
$0.003212 | 4.29% | 4.82% | 5.2% |
30g
-1.12%
60g
-46.79%
90g
-64.1%
|
Open $0.00306201
Min. $0.00296897
Mass. $0.00326048
|
$220.44K 68.64M NOBODY | $3.01M |
|
||
| 1596 |
MazaCoin
1596
MZC
|
$0.002335 | - | -0.29% | 3.05% |
30g
-22.2%
60g
-22.2%
90g
-22.2%
|
Open $0.00233664
Min. $0.00233013
Mass. $0.00237843
|
$24.00 - | $3.00M |
|
||
| 1597 |
RyuJin
1597
RYU
|
$0.0000000030 | - | -2.81% | 14.07% |
30g
76.03%
60g
93.03%
90g
65.03%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
- - | $3.00M |
|
||
| 1598 |
REI Network
1598
REI
|
$0.003151 | -0.4% | -7.83% | -8.04% |
30g
4%
60g
24.32%
90g
-14.63%
|
Open $0.00311436
Min. $0.00311436
Mass. $0.00586139
|
$1.59M 505.43M REI | $2.99M |
|
||
| 1599 |
Ultra
1599
ULTRA
|
$0.006233 | -0.82% | -4.59% | 4.39% |
30g
2.52%
60g
-2.08%
90g
-32.15%
|
Open $0.0065197
Min. $0.00623287
Mass. $0.00675557
|
$226.83K 36.39M ULTRA | $2.99M |
|
||
| 1600 |
Allo
1600
RWA
|
$0.001656 | 0.1% | -2.32% | -7.97% |
30g
-13.09%
60g
-14.08%
90g
-42.2%
|
Open $0.00169735
Min. $0.00165408
Mass. $0.00170075
|
$545.07K 329.20M RWA | $2.98M |
|
34.532 Valute monitorate - Pagina
32 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.