Cap Mercato $2.79T
-0.34%
Volume 24o $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
KARRAT
1551
KARRAT
|
$0.004160 | 1.62% | 2.12% | 3% |
30g
-4.38%
60g
-35.73%
90g
-25.39%
|
Open $0.00407231
Min. $0.00400715
Mass. $0.0041768
|
$89.73K 21.57M KARRAT | $3.37M |
|
||
| 1552 |
Stake DAO
1552
STKDAO
|
$0.140886 | - | -2.43% | -5.28% |
30g
4.26%
60g
-15.96%
90g
-39.5%
|
Open $0.144394
Min. $0.140886
Mass. $0.147086
|
$4.25K - | $3.37M |
|
||
| 1553 |
PUPS•WORLD•PEACE
1553
PUPS
|
$0.003473 | 0.85% | -1.62% | 28.82% |
30g
120.93%
60g
60.84%
90g
28.57%
|
Open $0.00354414
Min. $0.00344357
Mass. $0.00367424
|
$15.81K 4.55M PUPS | $3.36M |
|
||
| 1554 |
United States Oil Tokenized Fund (Ondo)
1554
USOon
|
$133.63 | 0.03% | 2.41% | 10.79% |
30g
8.03%
60g
70.42%
90g
79.69%
|
Open $130.48
Min. $130.09
Mass. $134.98
|
$3.22M 24.11K USOon | $3.35M |
|
||
| 1555 |
Toucan Protocol: Base Carbon Tonne
1555
BCT
|
$0.026030 | - | - | 0.96% |
30g
0.47%
60g
-66.96%
90g
-70.32%
|
Open $0.026029
Min. $0.026029
Mass. $0.026029
|
$0 - | $3.33M |
|
||
| 1556 |
Wrapped NCG
1556
WNCG
|
$0.005457 | 0.51% | 0.86% | 1.14% |
30g
3.35%
60g
-1.19%
90g
-28.95%
|
Open $0.00537515
Min. $0.00536449
Mass. $0.00545744
|
$159.02K 29.14M WNCG | $3.32M |
|
||
| 1557 |
Ai Xovia
1557
AIX
|
$0.913766 | -1.07% | -4.47% | -20.94% |
30g
-66.43%
60g
-70.6%
90g
-52.37%
|
Open $0.906297
Min. $0.904504
Mass. $0.956587
|
$926.31K 1.01M AIX | $3.31M |
|
||
| 1558 |
Symbiosis Finance
1558
SIS
|
$0.034203 | -0.61% | -2.53% | 2.66% |
30g
20.48%
60g
-9.38%
90g
55.14%
|
Open $0.03513
Min. $0.034203
Mass. $0.035196
|
$348.12K 10.18M SIS | $3.31M |
|
||
| 1559 |
Aventus
1559
AVT
|
$0.549974 | - | -3.51% | -3% |
30g
-4.47%
60g
-14.61%
90g
-33.02%
|
Open $0.56
Min. $0.549973
Mass. $0.569988
|
$5.34K 9.71K AVT | $3.30M |
|
||
| 1560 |
Djed
1560
DJED
|
$0.9947 | 0.17% | 3.63% | -0.33% |
30g
-0.79%
60g
-1.09%
90g
-1.04%
|
Open $1.0001
Min. $0.959795
Mass. $1.0071
|
$7.12K 7.16K DJED | $3.28M |
|
||
| 1561 |
Housecoin
1561
HOUSE
|
$0.003278 | 10.13% | 57.8% | 103.5% |
30g
155.88%
60g
118.27%
90g
176.07%
|
Open $0.00213066
Min. $0.00207734
Mass. $0.00327812
|
$4.52M 1.38B HOUSE | $3.27M |
|
||
| 1562 |
FEED EVERY GORILLA
1562
FEG
|
$0.000038 | - | 6.55% | 32.03% |
30g
8.68%
60g
-13.05%
90g
-32.12%
|
Open $0.00003537
Min. $0.0000353
Mass. $0.00003824
|
$515.25K 13.65B FEG | $3.25M |
|
||
| 1563 |
CreatorBid
1563
BID
|
$0.008419 | 0.13% | -1.58% | -3.28% |
30g
10.4%
60g
-13.89%
90g
-42.19%
|
Open $0.00854728
Min. $0.00839137
Mass. $0.00873105
|
$192.82K 22.90M BID | $3.24M |
|
||
| 1564 |
iShares Russell 2000 Tokenized ETF (Ondo)
1564
IWMon
|
$278.30 | -0.12% | -0.28% | 0.74% |
30g
13.67%
60g
4.5%
90g
4.97%
|
Open $279.02
Min. $277.79
Mass. $279.26
|
$719.54K 2.59K IWMon | $3.24M |
|
||
| 1565 |
VNX EURO
1565
VEUR
|
$1.1705 | 0.02% | -0.09% | -0.58% |
30g
1.45%
60g
-0.88%
90g
-1.33%
|
Open $1.1713
Min. $1.1688
Mass. $1.1717
|
$6.93K 5.92K VEUR | $3.24M |
|
||
| 1566 |
Magma
1566
GMON
|
$0.033587 | - | 3.73% | -0.93% |
30g
44.97%
60g
51.47%
90g
58.27%
|
Open $0.032319
Min. $0.032205
Mass. $0.034741
|
- - | $3.23M |
|
||
| 1567 |
TokenFi
1567
TOKEN
|
$0.003206 | 0.26% | -9.4% | 23.61% |
30g
20.39%
60g
7.7%
90g
-14.87%
|
Open $0.0035697
Min. $0.00319727
Mass. $0.00361621
|
$1.69M 527.31M TOKEN | $3.21M |
|
||
| 1568 |
BitShares
1568
BTS
|
$0.001067 | 0.92% | 1.69% | 5% |
30g
7.42%
60g
2.05%
90g
-4.86%
|
Open $0.0010857
Min. $0.00104877
Mass. $0.00111773
|
$79.24K 74.26M BTS | $3.20M |
|
||
| 1569 |
SLIMEX
1569
SLX
|
$0.001843 | -0.15% | -0.55% | -11.54% |
30g
-43.71%
60g
-52.21%
90g
-64.9%
|
Open $0.00185258
Min. $0.0018431
Mass. $0.00185472
|
$525.01K 284.85M SLX | $3.19M |
|
||
| 1570 |
Troll (New)
1570
TROLL
|
$0.0000000030 | 0.37% | -1.66% | -34.12% |
30g
133.7%
60g
133.14%
90g
106.14%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$265.50K 88.50T TROLL | $3.19M |
|
||
| 1571 |
Greencoin
1571
GRE
|
$0.000688 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00068754
Min. $0.00068754
Mass. $0.00068813
|
$0 - | $3.19M |
|
||
| 1572 |
Arianee Protocol
1572
ARIA20
|
$0.029646 | - | 0.98% | -3.33% |
30g
8.59%
60g
12.16%
90g
-19.9%
|
Open $0.029356
Min. $0.029356
Mass. $0.029799
|
- - | $3.19M |
|
||
| 1573 |
Book of Ethereum
1573
BOOE
|
$0.033097 | -3.96% | -1.69% | -3.8% |
30g
16.77%
60g
-19%
90g
-53.15%
|
Open $0.034054
Min. $0.032975
Mass. $0.037578
|
$41.64K 1.26M BOOE | $3.18M |
|
||
| 1574 |
Kendu
1574
KENDU
|
$0.00000336 | - | 1.37% | 1.54% |
30g
-0.6%
60g
-11.22%
90g
-34.32%
|
Open $0.000003348
Min. $0.000003309
Mass. $0.000003401
|
$3.06K 912.63M KENDU | $3.18M |
|
||
| 1575 |
MORI COIN
1575
MORI
|
$0.003976 | 0.36% | -3.22% | -8.52% |
30g
-13.61%
60g
-43.05%
90g
-55.04%
|
Open $0.00403032
Min. $0.00395525
Mass. $0.00410952
|
$801.06K 201.47M MORI | $3.18M |
|
||
| 1576 |
PsyopAnime
1576
PSYOPANIME
|
$0.003172 | -12.64% | -7.89% | 48.92% |
30g
-16.48%
60g
-26.43%
90g
-34.63%
|
Open $0.00300113
Min. $0.00276968
Mass. $0.00403336
|
$2.64M 833.55M PSYOPANIME | $3.17M |
|
||
| 1577 |
BioPassport Token
1577
BIOT
|
$0.000360 | -0.04% | -3.45% | 2.5% |
30g
12.79%
60g
6.07%
90g
-16.34%
|
Open $0.0003707
Min. $0.00035795
Mass. $0.00037521
|
$74.65K 207.36M BIOT | $3.17M |
|
||
| 1578 |
SwissCheese
1578
SWCH
|
$0.072328 | 1.79% | 14.1% | 42.49% |
30g
33.72%
60g
-6.16%
90g
-34.36%
|
Open $0.062754
Min. $0.062754
Mass. $0.072327
|
$1.04M 14.32M SWCH | $3.16M |
|
||
| 1579 |
GOLDAO
1579
GOLDAO
|
$0.003977 | -0.61% | 3.39% | -0.42% |
30g
-4.6%
60g
-12.15%
90g
-53.5%
|
Open $0.00388211
Min. $0.00369204
Mass. $0.00400143
|
$675.00 169.76K GOLDAO | $3.15M |
|
||
| 1580 |
Guild of Guardians
1580
GOG
|
$0.003712 | - | 1.53% | 0.6% |
30g
17.15%
60g
11.29%
90g
6.73%
|
Open $0.00368007
Min. $0.00365554
Mass. $0.00376153
|
$2.57K 691.97K GOG | $3.15M |
|
||
| 1581 |
Grok
1581
GROK
|
$0.000494 | 0.2% | -2.17% | -0.55% |
30g
12.59%
60g
-6.56%
90g
-21.66%
|
Open $0.00050536
Min. $0.00049327
Mass. $0.00052601
|
$189.19K 382.77M GROK | $3.12M |
|
||
| 1582 |
ROA CORE
1582
ROA
|
$0.004331 | -0.43% | -0.26% | -0.88% |
30g
0.71%
60g
-7.25%
90g
-30.49%
|
Open $0.00434281
Min. $0.0043109
Mass. $0.00435604
|
$35.61K 8.22M ROA | $3.11M |
|
||
| 1583 |
Arm Holdings plc Tokenized Stock (Ondo)
1583
ARMon
|
$212.32 | -7.14% | -9.65% | 28.65% |
30g
48.63%
60g
60.64%
90g
82.77%
|
Open $234.68
Min. $212.31
Mass. $242.31
|
$1.45M 6.84K ARMon | $3.11M |
|
||
| 1584 |
Ondas Holdings Tokenized Stock (Ondo)
1584
ONDSon
|
$10.41 | -0.9% | -1.04% | -1.15% |
30g
18.44%
60g
1.97%
90g
-6.91%
|
Open $10.55
Min. $10.40
Mass. $10.55
|
$639.57K 61.46K ONDSon | $3.09M |
|
||
| 1585 |
zkVerify
1585
VFY
|
$0.008548 | 0.01% | 0.03% | -6.26% |
30g
1.71%
60g
-47.48%
90g
-66.25%
|
Open $0.00855515
Min. $0.00854376
Mass. $0.00858148
|
$299.48K 35.03M VFY | $3.08M |
|
||
| 1586 |
Polaris Share
1586
POLA
|
$0.005274 | -0.47% | 1.01% | 0.15% |
30g
-2.37%
60g
1.26%
90g
-13.29%
|
Open $0.00525043
Min. $0.00521397
Mass. $0.00533246
|
$64.05K 12.14M POLA | $3.06M |
|
||
| 1587 |
Real
1587
REALYN1
|
$0.003076 | 0.71% | 3.12% | -13.74% |
30g
-22.4%
60g
-47.94%
90g
-72.1%
|
Open $0.00298842
Min. $0.00295226
Mass. $0.00307577
|
$212.70K 69.15M REALYN1 | $3.06M |
|
||
| 1588 |
Alibaba Tokenized Stock (Ondo)
1588
BABAon
|
$132.70 | -0.13% | -2.41% | -5.08% |
30g
8.54%
60g
-10.35%
90g
-23.78%
|
Open $135.90
Min. $132.70
Mass. $136.10
|
$3.75M 28.26K BABAon | $3.05M |
|
||
| 1589 |
Helium IOT
1589
IOT
|
$0.000150 | -0.12% | -4.3% | -4.49% |
30g
-16.18%
60g
-28.95%
90g
-9.35%
|
Open $0.0001583
Min. $0.00014967
Mass. $0.0001583
|
$136.00 906.29K IOT | $3.05M |
|
||
| 1590 |
LanaCoin
1590
LANA
|
$0.000779 | 0.13% | -0.36% | 3.13% |
30g
16.59%
60g
14.74%
90g
-11.63%
|
Open $0.00078037
Min. $0.00077671
Mass. $0.00079281
|
$19.00 - | $3.04M |
|
||
| 1591 |
Rezor
1591
RZR
|
$0.000074 | -0.24% | 1.7% | -2.11% |
30g
4.61%
60g
-25.54%
90g
-61.42%
|
Open $0.00007261
Min. $0.00007249
Mass. $0.0000744
|
$1.99K 26.82M RZR | $3.02M |
|
||
| 1592 |
Ultra
1592
ULTRA
|
$0.006287 | 0.32% | -3.58% | 4.78% |
30g
12.87%
60g
-0.82%
90g
-29.82%
|
Open $0.00654522
Min. $0.00625474
Mass. $0.00675557
|
$247.44K 39.36M ULTRA | $3.02M |
|
||
| 1593 |
REI Network
1593
REI
|
$0.003172 | -0.14% | -7.57% | -36.13% |
30g
-4.02%
60g
23.84%
90g
-14.24%
|
Open $0.00544288
Min. $0.00311436
Mass. $0.00586139
|
$1.44M 453.19M REI | $3.01M |
|
||
| 1594 |
Rarible
1594
RARI
|
$0.154523 | 0.53% | 2.65% | -0.27% |
30g
7.12%
60g
-9.99%
90g
-24.1%
|
Open $0.151591
Min. $0.150436
Mass. $0.154522
|
$232.20K 1.50M RARI | $3.01M |
|
||
| 1595 |
LOL (lolonsol)
1595
LOL
|
$0.003032 | 6.12% | 38.34% | 63.75% |
30g
-30.57%
60g
7244.41%
90g
7244.41%
|
Open $0.0019954
Min. $0.0019954
Mass. $0.00303242
|
$2.87M 946.61M LOL | $3.01M |
|
||
| 1596 |
LumiWave / ONBUFF
1596
LWA
|
$0.003903 | -0.73% | -0.89% | -18.71% |
30g
-8.42%
60g
5.43%
90g
-20.32%
|
Open $0.00398683
Min. $0.00377691
Mass. $0.00399797
|
$1.52M 389.06M LWA | $3.01M |
|
||
| 1597 |
MATH
1597
MATH
|
$0.026283 | 0.44% | - | 4.2% |
30g
3%
60g
-11.79%
90g
-20.42%
|
Open $0.026282
Min. $0.026035
Mass. $0.026462
|
$105.44K 4.01M MATH | $3.01M |
|
||
| 1598 |
RyuJin
1598
RYU
|
$0.0000000030 | -0.11% | 0.67% | 14.62% |
30g
75.13%
60g
90.72%
90g
68.6%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$18.94K 6.31T RYU | $3.00M |
|
||
| 1599 |
Nexa
1599
NEXA
|
$0.00000051 | 0.62% | -2.06% | 2.44% |
30g
9.3%
60g
-10.92%
90g
-4.75%
|
Open $0.000000532
Min. $0.000000509
Mass. $0.000000532
|
$24.01K 46.90B NEXA | $3.00M |
|
||
| 1600 |
Republic Protocol
1600
REN
|
$0.003021 | -1.16% | -2.39% | 4.25% |
30g
-4.63%
60g
-25.71%
90g
-43.47%
|
Open $0.00308877
Min. $0.00300934
Mass. $0.00311448
|
$33.49K 11.08M REN | $3.00M |
|
34.532 Valute monitorate - Pagina
32 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.