Cap Mercato $2.57T
-0.09%
Volume 24o $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monete
34.665
Scambi
875
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
TEMCO
1551
TEMCO
|
$0.000627 | -0.72% | 1.41% | -2.68% |
30g
-8.25%
60g
4.78%
90g
-4.9%
|
Open $0.00060722
Min. $0.00060722
Mass. $0.00065194
|
$379.63K 605.32M TEMCO | $2.49M |
|
||
| 1552 |
Warden
1552
WARD
|
$0.009926 | 0.9425% | -4.1817% | -39.66% |
30g
206.52%
60g
113.6%
90g
-43.21%
|
Open $0.010324
Min. $0.00971606
Mass. $0.011047
|
$2.91M 292.84M WARD | $2.48M |
|
||
| 1553 |
RyuJin
1553
RYU
|
$0.0000000020 | -1% | 4.23% | -8.71% |
30g
-20.04%
60g
39.15%
90g
74.77%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$4.20K 2.10T RYU | $2.49M |
|
||
| 1554 |
Reservoir
1554
DAM
|
$0.012432 | 0.57% | 0.62% | -7.61% |
30g
-47.59%
60g
-57.17%
90g
-35.73%
|
Open $0.012343
Min. $0.012343
Mass. $0.012691
|
$161.88K 13.02M DAM | $2.49M |
|
||
| 1555 |
Hosky Token
1555
HOSKY
|
$0.0000000100 | -0.01% | -1.02% | -3.59% |
30g
-11.2%
60g
-3.95%
90g
-17.55%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.0000000109
|
$88.30K 8.83T HOSKY | $2.48M |
|
||
| 1556 |
Cook Protocol
1556
COOK
|
$0.002840 | - | -0.07% | -2.51% |
30g
-5.41%
60g
-11.7%
90g
-13.68%
|
Open $0.00284394
Min. $0.00283646
Mass. $0.00284394
|
$22.47K 7.91M COOK | $2.48M |
|
||
| 1557 |
sudeng
1557
HIPPO
|
$0.000248 | -0.4318% | -4.2982% | -9.73% |
30g
54.54%
60g
-58.93%
90g
-56.04%
|
Open $0.00026117
Min. $0.00024796
Mass. $0.00027656
|
$739.96K 2.98B HIPPO | $2.48M |
|
||
| 1558 |
FANC
1558
FANC
|
$0.001384 | 0.09% | 3.95% | 1.47% |
30g
0.36%
60g
4.48%
90g
-20.99%
|
Open $0.00132995
Min. $0.00132863
Mass. $0.00140103
|
$584.56K 422.42M FANC | $2.47M |
|
||
| 1559 |
LIBRA
1559
LIBRA
|
$0.008191 | - | -1.99% | 89.87% |
30g
94.89%
60g
158.5%
90g
236.11%
|
Open $0.00893296
Min. $0.00810939
Mass. $0.00908006
|
$4.00 490.00 LIBRA | $2.46M |
|
||
| 1560 |
Hachiko
1560
$HACHI
|
$0.0000000020 | -3.67% | 0.5% | -11.86% |
30g
-22.79%
60g
-46.17%
90g
-38.53%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$73.74K 36.87T $HACHI | $2.46M |
|
||
| 1561 |
MOO DENG
1561
MOODENG
|
$0.00000600 | 1.55% | 20.45% | 5.11% |
30g
-9.93%
60g
30.35%
90g
9%
|
Open $0.000004878
Min. $0.000004878
Mass. $0.000006256
|
$2.30M 383.07B MOODENG | $2.45M |
|
||
| 1562 |
IREN Tokenized Stock (Ondo)
1562
IRENon
|
$57.37 | -0.13% | 1.71% | 8.29% |
30g
11.59%
60g
37.09%
90g
40.48%
|
Open $56.62
Min. $56.39
Mass. $57.37
|
$5.77M 100.63K IRENon | $2.45M |
|
||
| 1563 |
Dogebonk
1563
DOBO
|
$0.0000000040 | - | 1.14% | -1.16% |
30g
2.46%
60g
-1.36%
90g
7.06%
|
Open $0.000000004000000000000001
Min. $0.000000004000000000000001
Mass. $0.000000004000000000000001
|
$10.00 - | $2.44M |
|
||
| 1564 |
Propbase
1564
PROPS
|
$0.005066 | 0.0385% | -0.0353% | -3.18% |
30g
0.05%
60g
-3.96%
90g
-14.04%
|
Open $0.00507394
Min. $0.00504478
Mass. $0.00508022
|
$314.93K 62.17M PROPS | $2.44M |
|
||
| 1565 |
Dero
1565
DERO
|
$0.170322 | 0.03% | -4.27% | -11.32% |
30g
20.56%
60g
-10.44%
90g
-27.63%
|
Open $0.186482
Min. $0.16915
Mass. $0.186482
|
$6.46K 37.92K DERO | $2.44M |
|
||
| 1566 |
Phoenixcoin
1566
PXC
|
$0.025978 | -0.12% | -4.6% | 3.98% |
30g
-1.74%
60g
14.49%
90g
6.65%
|
Open $0.027232
Min. $0.025977
Mass. $0.027232
|
$0 26.00 PXC | $2.43M |
|
||
| 1567 |
Aeternity
1567
AE
|
$0.006299 | -0.16% | - | 0.22% |
30g
-23.19%
60g
-12.74%
90g
-34.3%
|
Open $0.00629912
Min. $0.0062956
Mass. $0.00635193
|
$202.00 32.12K AE | $2.43M |
|
||
| 1568 |
dHedge DAO
1568
DHT
|
$0.044482 | - | 3.95% | -6.13% |
30g
-38.89%
60g
-45.42%
90g
-41.29%
|
Open $0.042566
Min. $0.042566
Mass. $0.044741
|
- - | $2.42M |
|
||
| 1569 |
MANEKI
1569
MANEKI
|
$0.000273 | -0.86% | 2.04% | -3.33% |
30g
-5.16%
60g
-8.31%
90g
0.23%
|
Open $0.00026278
Min. $0.00026278
Mass. $0.00027685
|
$124.53K 456.34M MANEKI | $2.42M |
|
||
| 1570 |
Walmart Tokenized Stock (Ondo)
1570
WMTon
|
$120.52 | 0.13% | -0.03% | -8.47% |
30g
-8.2%
60g
-2.48%
90g
-3.35%
|
Open $120.54
Min. $120.34
Mass. $120.57
|
$2.14M 17.73K WMTon | $2.41M |
|
||
| 1571 |
AVINOC
1571
AVINOC
|
$0.006171 | - | -1.13% | 9.93% |
30g
-6.81%
60g
-2.93%
90g
64.6%
|
Open $0.00624209
Min. $0.00617103
Mass. $0.00624209
|
$28.00 - | $2.40M |
|
||
| 1572 |
TRUF.Network
1572
TRUF
|
$0.004550 | -0.4376% | -1.08% | -5.11% |
30g
0.11%
60g
10.12%
90g
26.11%
|
Open $0.00456334
Min. $0.00453
Mass. $0.00462352
|
$19.06K 4.19M TRUF | $2.40M |
|
||
| 1573 |
Holdstation
1573
HOLD
|
$0.303300 | -17.8716% | 6.75% | -17.45% |
30g
-3.15%
60g
-21.7%
90g
-53.5%
|
Open $0.2805
Min. $0.2107
Mass. $0.3698
|
$22.62K 74.56K HOLD | $2.40M |
|
||
| 1574 |
Stafi
1574
FIS
|
$0.016800 | -4.4369% | 7.96% | -23.48% |
30g
50.81%
60g
3.32%
90g
-8.67%
|
Open $0.01589
Min. $0.01556
Mass. $0.01919
|
$32.65K 1.94M FIS | $2.39M |
|
||
| 1575 |
PepsiCo Tokenized Stock (Ondo)
1575
PEPon
|
$153.83 | -0.052% | 0.65% | 0.98% |
30g
-3.29%
60g
0.14%
90g
-9.59%
|
Open $153.07
Min. $152.29
Mass. $153.93
|
$28.22K 183.00 PEPon | $2.38M |
|
||
| 1576 |
Pluton
1576
PLU
|
$0.140011 | -0.07% | 2.42% | -1.46% |
30g
0.92%
60g
-4.17%
90g
3.51%
|
Open $0.1364
Min. $0.1364
Mass. $0.146078
|
$162.47K 1.16M PLU | $2.38M |
|
||
| 1577 |
Guild of Guardians
1577
GOG
|
$0.002769 | 0.01% | 1.31% | -6.43% |
30g
-27.35%
60g
-19.55%
90g
-14.78%
|
Open $0.00273361
Min. $0.00272683
Mass. $0.00277957
|
$1.54K 555.44K GOG | $2.37M |
|
||
| 1578 |
Petrobras Tokenized Stock (Ondo)
1578
PBRon
|
$20.18 | 0.04% | 0.5% | -0.37% |
30g
-4.46%
60g
1.08%
90g
23.22%
|
Open $20.08
Min. $20.05
Mass. $20.18
|
$879.44K 43.57K PBRon | $2.36M |
|
||
| 1579 |
GALAXIA
1579
GXA
|
$0.000933 | - | -0.05% | -7.97% |
30g
-7.25%
60g
-1.68%
90g
-25.02%
|
Open $0.00093301
Min. $0.00093187
Mass. $0.00093352
|
$61.81K 66.28M GXA | $2.35M |
|
||
| 1580 |
Vertical AI
1580
VERTAI
|
$0.023459 | -1.09% | 4.91% | 22.19% |
30g
-0.44%
60g
-7.58%
90g
17.07%
|
Open $0.022275
Min. $0.022275
Mass. $0.023611
|
$111.82K 4.77M VERTAI | $2.35M |
|
||
| 1581 |
Piggycell
1581
PIGGY
|
$0.055266 | - | -1.41% | -5.34% |
30g
-10.47%
60g
-18.96%
90g
59.73%
|
Open $0.056341
Min. $0.055265
Mass. $0.056341
|
$53.92K 975.68K PIGGY | $2.35M |
|
||
| 1582 |
Measurable Data Token
1582
MDT
|
$0.003467 | -0.9429% | -3.98% | 2% |
30g
-6.28%
60g
-58.28%
90g
-60.98%
|
Open $0.003649
Min. $0.003385
Mass. $0.003671
|
$16.35K 4.72M MDT | $2.34M |
|
||
| 1583 |
Botto
1583
BOTTO
|
$0.051359 | -1.31% | 1.29% | -10.28% |
30g
-16.79%
60g
-12.89%
90g
4.2%
|
Open $0.05055
Min. $0.050336
Mass. $0.052075
|
$57.48K 1.12M BOTTO | $2.34M |
|
||
| 1584 |
Infinity Rising / Cornucopias
1584
RISE
|
$0.002767 | -0.55% | 1.18% | -8.08% |
30g
-19.43%
60g
-18.09%
90g
-14.23%
|
Open $0.00271312
Min. $0.00271312
Mass. $0.00279948
|
$7.08K 2.56M RISE | $2.32M |
|
||
| 1585 | $184.23 | 0.37% | 0.59% | 2.91% |
30g
19.7%
60g
41.86%
90g
44.02%
|
Open $183.11
Min. $183.11
Mass. $184.22
|
$783.27K 4.25K EWYon | $2.32M |
|
|||
| 1586 |
PePeonTron
1586
PEPEONTRON
|
$0.002321 | -0.76% | -6.47% | -12.33% |
30g
-59.21%
60g
-56.62%
90g
-73.84%
|
Open $0.00254395
Min. $0.00232061
Mass. $0.00259808
|
$91.90K 39.60M PEPEONTRON | $2.32M |
|
||
| 1587 |
Kendu
1587
KENDU
|
$0.00000244 | -0.01% | 8.51% | -12.74% |
30g
-27.34%
60g
-16.04%
90g
-29.12%
|
Open $0.000002157
Min. $0.000002157
Mass. $0.000002473
|
- - | $2.32M |
|
||
| 1588 |
CEEK Smart VR Token
1588
CEEK
|
$0.002869 | -0.12% | 0.94% | -8.91% |
30g
-6.74%
60g
-8.99%
90g
-11.51%
|
Open $0.0027821
Min. $0.0027821
Mass. $0.00290978
|
$68.28K 23.80M CEEK | $2.31M |
|
||
| 1589 |
QuantumCoin
1589
Q
|
$0.00000013 | - | -0.27% | -0.9% |
30g
-3.2%
60g
-44.69%
90g
-54.76%
|
Open $0.000000125
Min. $0.000000125
Mass. $0.000000125
|
$1.10K 8.80B Q | $2.30M |
|
||
| 1590 |
Troll (New)
1590
TROLL
|
$0.0000000020 | -0.36% | 2.89% | -18.06% |
30g
-33.39%
60g
70.12%
90g
40.11%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$99.59K 49.79T TROLL | $2.30M |
|
||
| 1591 |
Seraph
1591
SERAPH
|
$0.007200 | 1.59% | 12.38% | -10.65% |
30g
65.59%
60g
67.71%
90g
56.51%
|
Open $0.00651758
Min. $0.00637837
Mass. $0.00804189
|
$649.83K 90.26M SERAPH | $2.29M |
|
||
| 1592 |
PUPS•WORLD•PEACE
1592
PUPS
|
$0.002356 | 0.29% | 4.18% | -15.09% |
30g
-35.51%
60g
34.59%
90g
8.25%
|
Open $0.0022445
Min. $0.0022445
Mass. $0.00236343
|
$7.29K 3.10M PUPS | $2.28M |
|
||
| 1593 |
パンチ
1593
PUNCH
|
$0.002275 | 2.29% | -0.71% | -9.01% |
30g
-22.91%
60g
-76.62%
90g
-91.69%
|
Open $0.00215709
Min. $0.00206821
Mass. $0.00228496
|
$277.98K 122.17M PUNCH | $2.28M |
|
||
| 1594 |
Coral Protocol
1594
CORAL
|
$0.000266 | -0.61% | 0.87% | -4.23% |
30g
16%
60g
-20.25%
90g
-6.94%
|
Open $0.00025817
Min. $0.00025817
Mass. $0.0002701
|
$209.40K 787.33M CORAL | $2.27M |
|
||
| 1595 |
Step.app
1595
KCAL
|
$0.000499 | -12.14% | -1.6% | -7.24% |
30g
-14.49%
60g
4.7%
90g
-18.33%
|
Open $0.000517
Min. $0.00049222
Mass. $0.00051965
|
$2.13M 4.26B KCAL | $2.27M |
|
||
| 1596 |
SIGMA
1596
SIGMA
|
$0.002517 | -0.95% | 2.23% | 4.26% |
30g
39.51%
60g
6.24%
90g
54.96%
|
Open $0.00236305
Min. $0.00236305
Mass. $0.0026423
|
$966.67K 384.13M SIGMA | $2.26M |
|
||
| 1597 |
Radiant Capital
1597
RDNT
|
$0.001599 | 0.3137% | -1.23% | -6.91% |
30g
-16.48%
60g
-68.64%
90g
-69.23%
|
Open $0.001616
Min. $0.001583
Mass. $0.001666
|
$24.52K 15.34M RDNT | $2.26M |
|
||
| 1598 |
Tarot
1598
TAROT
|
$0.033275 | -0.27% | 1.62% | -5.37% |
30g
-7.44%
60g
-1.07%
90g
5.51%
|
Open $0.032572
Min. $0.032572
Mass. $0.033859
|
$8.61K 258.90K TAROT | $2.25M |
|
||
| 1599 |
SPACEM World
1599
SPCM
|
$0.000231 | 0.13% | -0.13% | -0.81% |
30g
-3.74%
60g
1.91%
90g
5.8%
|
Open $0.00022984
Min. $0.00022369
Mass. $0.00023343
|
$486.41K 2.11B SPCM | $2.25M |
|
||
| 1600 |
Celo Euro
1600
CEUR
|
$1.1606 | - | - | -0.02% |
30g
-0.64%
60g
0.29%
90g
-1.57%
|
Open $1.1601
Min. $1.1601
Mass. $1.1609
|
$28.38K 24.45K CEUR | $2.23M |
|
34.665 Valute monitorate - Pagina
32 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.