Cap Mercato $2.79T
-0.4%
Volume 24o $276.17B
-4.11%
BTC % 55.81%
-0.12%
ETH % 10.02%
-1.09%
Monete
34.526
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hachiko ($HACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $3,189,942,482,646,900 | $3,096,961,378,105,400 | $3,370,759,424,448,500 | $3,370,759,424,448,500 | $106,946 | $3,112,795 |
| Apr-22 2026 | $3,364,404,800,884,100 | $3,299,483,392,878,600 | $3,503,618,405,302,300 | $3,438,079,441,233,400 | $88,558 | $3,283,038 |
| Apr-21 2026 | $3,482,640,120,180,500 | $3,332,583,729,024,500 | $3,689,044,759,726,400 | $3,421,811,384,101,300 | $153,541 | $3,398,414 |
| Apr-20 2026 | $3,350,027,247,468,500 | $3,350,027,247,468,500 | $3,924,124,687,722,500 | $3,704,156,701,468,300 | $154,921 | $3,269,008 |
| Apr-19 2026 | $3,979,342,104,122,900 | $3,333,577,041,296,400 | $3,979,342,104,122,900 | $3,639,010,759,329,300 | $213,838 | $3,883,103 |
| Apr-18 2026 | $3,570,884,173,641,800 | $3,556,256,526,699,800 | $3,883,160,400,731,000 | $3,610,655,611,166,900 | $153,019 | $3,484,524 |
| Apr-17 2026 | $3,834,471,809,997,700 | $3,546,682,432,501,900 | $4,089,242,293,715,500 | $4,013,080,548,499,000 | $137,707 | $3,741,737 |
| Apr-16 2026 | $4,115,601,843,033,301 | $3,873,207,660,776,500 | $4,241,351,899,676,700 | $4,080,918,078,053,400 | $134,662 | $4,016,068 |
| Apr-15 2026 | $4,059,433,471,688,100 | $3,688,012,657,836,200 | $4,089,628,929,418,699 | $3,688,012,657,836,200 | $117,888 | $3,961,258 |
| Apr-14 2026 | $3,717,244,638,976,500 | $3,686,928,175,738,500 | $4,258,261,708,978,601 | $3,807,164,043,682,001 | $152,147 | $3,627,345 |
| Apr-13 2026 | $3,703,472,457,378,400 | $3,436,857,264,736,300 | $4,070,404,263,484,299 | $3,436,857,264,736,300 | $143,806 | $3,613,906 |
| Apr-12 2026 | $3,469,108,568,049,200 | $3,395,854,017,938,900 | $3,809,519,122,462,799 | $3,809,519,122,462,799 | $171,312 | $3,385,210 |
| Apr-11 2026 | $3,783,035,969,322,301 | $3,783,035,969,322,301 | $4,218,598,621,624,900 | $4,218,598,621,624,900 | $111,264 | $3,691,545 |
| Apr-10 2026 | $4,035,053,585,171,799 | $3,811,860,051,829,399 | $4,507,031,603,372,901 | $4,376,994,897,467,901 | $168,413 | $3,937,468 |
| Apr-09 2026 | $4,368,809,593,443,199 | $4,220,566,843,783,600 | $4,720,537,799,366,001 | $4,337,344,798,645,500 | $235,730 | $4,263,152 |