Рыночная кепка $2.80T
-2.5%
Объем 24h $183.65B
-14.78%
BTC % 56.55%
-0.15%
ETH % 9.59%
-0.41%
Монеты
34.638
+7
Биржи
885
Последнее обновление
16 секунд тому назад
Hachiko ($HACHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000000032190505062592 | $0.0000000029940574100811 | $0.0000000034234280847089 | $0.000000003118453926596 | $135,480 | $3,141,199 |
| May-13 2026 | $0.0000000030863667726483 | $0.0000000030247620416493 | $0.0000000033268406542607 | $0.0000000033268406542607 | $116,659 | $3,011,724 |
| May-12 2026 | $0.0000000033150245876327 | $0.0000000032956216432057 | $0.000000003793126601780801 | $0.0000000037630113016937 | $715,941 | $3,234,852 |
| May-11 2026 | $0.0000000037146459385412 | $0.0000000033719946344545 | $0.000000003729358183178 | $0.0000000034202805338911 | $120,275 | $3,624,809 |
| May-10 2026 | $0.0000000034720320844397 | $0.0000000031799106689322 | $0.0000000035961998215664 | $0.0000000033457824649183 | $96,041 | $3,388,062 |
| May-09 2026 | $0.0000000033628950578846 | $0.000000003244289025748399 | $0.000000003764588378308001 | $0.0000000035248784744696 | $130,484 | $3,281,565 |
| May-08 2026 | $0.000000003590179043502 | $0.0000000034708521158096 | $0.00000000387488291224 | $0.000000003813615141885599 | $179,375 | $3,503,352 |
| May-07 2026 | $0.000000003864830176721301 | $0.0000000028850008590493 | $0.0000000041188282484339 | $0.0000000028850008590493 | $367,795 | $3,771,361 |
| May-06 2026 | $0.000000002768919044063 | $0.000000002768919044063 | $0.0000000032381999670138 | $0.0000000029291778246192 | $134,922 | $2,701,954 |
| May-05 2026 | $0.0000000029490521901317 | $0.0000000026956799209876 | $0.0000000030855145606814 | $0.000000002829393681291 | $100,038 | $2,877,731 |
| May-04 2026 | $0.0000000027577983061503 | $0.0000000027577983061503 | $0.0000000030021734467745 | $0.0000000029441420487076 | $107,159 | $2,691,102 |
| May-03 2026 | $0.0000000029668181872997 | $0.0000000029318252700559 | $0.0000000030882318649053 | $0.0000000030754205658006 | $98,406 | $2,895,067 |
| May-02 2026 | $0.0000000030928660969941 | $0.000000002939209860327899 | $0.0000000031245946966475 | $0.000000002991789887678 | $73,105 | $3,018,066 |
| May-01 2026 | $0.0000000030666110894091 | $0.0000000028972757891251 | $0.0000000031282403025895 | $0.000000003068276072922 | $134,202 | $2,992,446 |
| Apr-30 2026 | $0.0000000030299341571288 | $0.0000000029221882843239 | $0.0000000031573759652192 | $0.0000000029837663704191 | $88,679 | $2,956,656 |