시가총액 $2.32T
-2.79%
볼륨 24시간 $139.19B
21.67%
BTC % 57.9614%
-0.2%
ETH % 9.76897%
-2.43%
코인
34.665
거래소
204
실시간
Hachiko ($HACHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Hachiko ($HACHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 172 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000002504412747203 | $0.0000000024895464097396 | $0.0000000026706709635545 | $0.0000000026706709635545 | $92,641 | $2,443,845 |
| May-22 2026 | $0.0000000027474483531277 | $0.0000000025107036001173 | $0.0000000027474483531277 | $0.0000000026317872711904 | $271,899 | $2,681,002 |
| May-21 2026 | $0.0000000027227407262328 | $0.0000000025830214832674 | $0.0000000027227407262328 | $0.0000000026177585658027 | $57,819 | $2,656,892 |
| May-20 2026 | $0.0000000026420705302443 | $0.0000000026195153756852 | $0.0000000027738770507379 | $0.0000000027355333475 | $89,633 | $2,578,173 |
| May-19 2026 | $0.0000000026253954940262 | $0.0000000026253954940262 | $0.0000000028460586762571 | $0.0000000027776894338685 | $152,315 | $2,561,901 |
| May-18 2026 | $0.000000002826652369465 | $0.000000002754867474561 | $0.0000000028679085049852 | $0.0000000028232148394829 | $77,246 | $2,758,291 |
| May-17 2026 | $0.0000000028297713531401 | $0.0000000028297713531401 | $0.0000000029339427654923 | $0.0000000029339427654923 | $55,466 | $2,761,335 |
| May-16 2026 | $0.0000000029160349284557 | $0.0000000028106119645174 | $0.0000000030643857207277 | $0.0000000030643857207277 | $75,120 | $2,845,512 |
| May-15 2026 | $0.0000000030398006986681 | $0.000000002996105825505 | $0.0000000031997628965925 | $0.0000000031997628965925 | $83,621 | $2,966,284 |
| May-14 2026 | $0.0000000032190505062592 | $0.0000000029940574100811 | $0.0000000034234280847089 | $0.000000003118453926596 | $135,480 | $3,141,199 |
| May-13 2026 | $0.0000000030863667726483 | $0.0000000030247620416493 | $0.0000000033268406542607 | $0.0000000033268406542607 | $116,659 | $3,011,724 |
| May-12 2026 | $0.0000000033150245876327 | $0.0000000032956216432057 | $0.000000003793126601780801 | $0.0000000037630113016937 | $715,941 | $3,234,852 |
| May-11 2026 | $0.0000000037146459385412 | $0.0000000033719946344545 | $0.000000003729358183178 | $0.0000000034202805338911 | $120,275 | $3,624,809 |
| May-10 2026 | $0.0000000034720320844397 | $0.0000000031799106689322 | $0.0000000035961998215664 | $0.0000000033457824649183 | $96,041 | $3,388,062 |
| May-09 2026 | $0.0000000033628950578846 | $0.000000003244289025748399 | $0.000000003764588378308001 | $0.0000000035248784744696 | $130,484 | $3,281,565 |