Cap Mercado $2.82T -2.42%
Volume 24h $504.96B 35.37%
BTC % 56.64% -0.37%
ETH % 9.8% -1.93%
Moedas 34.595 +6
Trocas 885
Última atualização 1 minuto atrás
Hachiko $HACHI

Preços históricos de Hachiko ($HACHI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-06 2026 $2,768,919,044,063,000 $2,768,919,044,063,000 $3,238,199,967,013,800 $2,929,177,824,619,200 $134,922 $2,701,954
May-05 2026 $2,949,052,190,131,700 $2,695,679,920,987,600 $3,085,514,560,681,400 $2,829,393,681,291,000 $100,038 $2,877,731
May-04 2026 $2,757,798,306,150,300 $2,757,798,306,150,300 $3,002,173,446,774,500 $2,944,142,048,707,600 $107,159 $2,691,102
May-03 2026 $2,966,818,187,299,700 $2,931,825,270,055,900 $3,088,231,864,905,300 $3,075,420,565,800,600 $98,406 $2,895,067
May-02 2026 $3,092,866,096,994,100 $2,939,209,860,327,899 $3,124,594,696,647,500 $2,991,789,887,678,000 $73,105 $3,018,066
May-01 2026 $3,066,611,089,409,100 $2,897,275,789,125,100 $3,128,240,302,589,500 $3,068,276,072,922,000 $134,202 $2,992,446
Apr-30 2026 $3,029,934,157,128,800 $2,922,188,284,323,900 $3,157,375,965,219,200 $2,983,766,370,419,100 $88,679 $2,956,656
Apr-29 2026 $3,042,924,892,351,200 $3,009,768,701,256,300 $3,321,237,465,280,400 $3,321,237,465,280,400 $148,532 $2,969,333
Apr-28 2026 $3,262,340,943,310,300 $2,872,354,273,470,600 $3,262,340,943,310,300 $2,917,355,271,519,300 $77,110 $3,183,443
Apr-27 2026 $2,943,475,225,187,400 $2,857,070,164,155,400 $3,179,078,791,427,500 $3,179,078,791,427,500 $108,865 $2,872,289
Apr-26 2026 $3,215,967,377,087,100 $3,128,306,205,925,900 $3,315,811,820,377,300 $3,315,811,820,377,300 $130,791 $3,138,191
Apr-25 2026 $3,267,105,276,001,100 $3,073,573,142,660,000 $3,471,296,775,539,700 $3,338,056,615,850,300 $75,630 $3,188,092
Apr-24 2026 $3,272,785,773,504,000 $3,098,698,537,436,300 $3,485,449,749,885,700 $3,301,267,774,568,200 $97,878 $3,193,635
Apr-23 2026 $3,189,942,482,646,900 $3,096,961,378,105,400 $3,370,759,424,448,500 $3,370,759,424,448,500 $106,946 $3,112,795
Apr-22 2026 $3,364,404,800,884,100 $3,299,483,392,878,600 $3,503,618,405,302,300 $3,438,079,441,233,400 $88,558 $3,283,038

Análise histórica e de mercado do preço de Hachiko ($HACHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 155 dias, a partir do dia 03-12-2025.