時価総額 $2.80T
0.78%
ボリューム24h $279.22B
-3.39%
BTC % 55.87%
0.12%
ETH % 10.02%
-0.39%
硬貨
34.526
+6
取引所
885
最後の更新
45 秒 前
Hachiko ($HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000000031899424826469 | $0.0000000030969613781054 | $0.0000000033707594244485 | $0.0000000033707594244485 | $106,946 | $3,112,795 |
| Apr-22 2026 | $0.0000000033644048008841 | $0.0000000032994833928786 | $0.0000000035036184053023 | $0.0000000034380794412334 | $88,558 | $3,283,038 |
| Apr-21 2026 | $0.0000000034826401201805 | $0.0000000033325837290245 | $0.0000000036890447597264 | $0.0000000034218113841013 | $153,541 | $3,398,414 |
| Apr-20 2026 | $0.0000000033500272474685 | $0.0000000033500272474685 | $0.0000000039241246877225 | $0.0000000037041567014683 | $154,921 | $3,269,008 |
| Apr-19 2026 | $0.0000000039793421041229 | $0.0000000033335770412964 | $0.0000000039793421041229 | $0.0000000036390107593293 | $213,838 | $3,883,103 |
| Apr-18 2026 | $0.0000000035708841736418 | $0.0000000035562565266998 | $0.000000003883160400731 | $0.0000000036106556111669 | $153,019 | $3,484,524 |
| Apr-17 2026 | $0.0000000038344718099977 | $0.0000000035466824325019 | $0.0000000040892422937155 | $0.000000004013080548499 | $137,707 | $3,741,737 |
| Apr-16 2026 | $0.000000004115601843033301 | $0.0000000038732076607765 | $0.0000000042413518996767 | $0.0000000040809180780534 | $134,662 | $4,016,068 |
| Apr-15 2026 | $0.0000000040594334716881 | $0.0000000036880126578362 | $0.000000004089628929418699 | $0.0000000036880126578362 | $117,888 | $3,961,258 |
| Apr-14 2026 | $0.0000000037172446389765 | $0.0000000036869281757385 | $0.000000004258261708978601 | $0.000000003807164043682001 | $152,147 | $3,627,345 |
| Apr-13 2026 | $0.0000000037034724573784 | $0.0000000034368572647363 | $0.000000004070404263484299 | $0.0000000034368572647363 | $143,806 | $3,613,906 |
| Apr-12 2026 | $0.0000000034691085680492 | $0.0000000033958540179389 | $0.000000003809519122462799 | $0.000000003809519122462799 | $171,312 | $3,385,210 |
| Apr-11 2026 | $0.000000003783035969322301 | $0.000000003783035969322301 | $0.0000000042185986216249 | $0.0000000042185986216249 | $111,264 | $3,691,545 |
| Apr-10 2026 | $0.000000004035053585171799 | $0.000000003811860051829399 | $0.000000004507031603372901 | $0.000000004376994897467901 | $168,413 | $3,937,468 |
| Apr-09 2026 | $0.000000004368809593443199 | $0.0000000042205668437836 | $0.000000004720537799366001 | $0.0000000043373447986455 | $235,730 | $4,263,152 |