Cap Mercato $2.80T
-2.59%
Volume 24o $178.79B
-17.54%
BTC % 56.52%
-0.37%
ETH % 9.59%
-0.1%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pluton (PLU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.16018 | $0.148716 | $0.176786 | $0.176786 | $167,093 | $2,723,066 |
| May-14 2026 | $0.172602 | $0.160203 | $0.175474 | $0.160203 | $181,027 | $2,934,250 |
| May-13 2026 | $0.184838 | $0.156498 | $0.245743 | $0.156498 | $1,241,656 | $3,142,249 |
| May-12 2026 | $0.157601 | $0.149051 | $0.158776 | $0.14979 | $9,103 | $2,679,228 |
| May-11 2026 | $0.151908 | $0.150363 | $0.160405 | $0.158151 | $11,226 | $2,582,445 |
| May-10 2026 | $0.158862 | $0.154509 | $0.159796 | $0.159581 | $29,039 | $2,700,665 |
| May-09 2026 | $0.159048 | $0.147819 | $0.160993 | $0.159863 | $27,753 | $2,703,819 |
| May-08 2026 | $0.158608 | $0.154935 | $0.165799 | $0.158574 | $19,309 | $2,696,350 |
| May-07 2026 | $0.156664 | $0.150372 | $0.158523 | $0.15441 | $18,588 | $2,663,297 |
| May-06 2026 | $0.159957 | $0.150441 | $0.160708 | $0.153675 | $14,056 | $2,719,280 |
| May-05 2026 | $0.153707 | $0.14737 | $0.154677 | $0.150106 | $17,083 | $2,613,024 |
| May-04 2026 | $0.149057 | $0.140974 | $0.151946 | $0.145744 | $25,265 | $2,533,979 |
| May-03 2026 | $0.145754 | $0.139976 | $0.14764 | $0.144787 | $40,273 | $2,477,823 |
| May-02 2026 | $0.140585 | $0.140585 | $0.171919 | $0.141362 | $334,858 | $2,389,949 |
| May-01 2026 | $0.143178 | $0.140817 | $0.147503 | $0.140817 | $5,783 | $2,434,032 |