Cap Mercado $2.48T
0.55%
Volumen 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Pluton (PLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $4.6506 | $4.5692 | $4.6615 | $4.6168 | $286,789 | $8,613,004 |
| Apr-24 2024 | $4.6100 | $4.5882 | $4.8091 | $4.7854 | $309,637 | $8,537,748 |
| Apr-23 2024 | $4.8163 | $4.8163 | $5.028 | $4.9278 | $382,469 | $8,919,886 |
| Apr-22 2024 | $4.9161 | $4.7783 | $4.9514 | $4.7783 | $441,355 | $9,104,799 |
| Apr-21 2024 | $4.7506 | $4.7506 | $4.9289 | $4.8981 | $328,622 | $8,798,193 |
| Apr-20 2024 | $4.9033 | $4.6702 | $5.042 | $5.042 | $848,507 | $9,081,040 |
| Apr-19 2024 | $4.7025 | $4.5692 | $5.193 | $4.6162 | $861,243 | $8,709,211 |
| Apr-18 2024 | $4.6148 | $4.5550 | $4.6201 | $4.5768 | $312,637 | $8,546,710 |
| Apr-17 2024 | $4.5639 | $4.5180 | $4.6016 | $4.5326 | $356,389 | $8,452,390 |
| Apr-16 2024 | $4.5424 | $4.4366 | $4.6863 | $4.6863 | $383,155 | $8,412,685 |
| Apr-15 2024 | $4.6941 | $4.6724 | $4.9099 | $4.7150 | $433,195 | $8,693,539 |
| Apr-14 2024 | $4.6712 | $4.3008 | $4.7406 | $4.5543 | $607,277 | $8,651,090 |
| Apr-13 2024 | $4.5900 | $4.1627 | $5.249 | $5.122 | $801,001 | $8,500,851 |
| Apr-12 2024 | $5.135 | $5.031 | $5.876 | $5.738 | $826,585 | $9,510,566 |
| Apr-11 2024 | $5.713 | $5.685 | $6.166 | $6.166 | $997,273 | $10,581,221 |