Cap Mercado $2.65T
1.29%
Volumen 24h $153.74B
-2%
BTC % 58.15%
0.05%
ETH % 9.66%
0.72%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Pluton (PLU), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Pluton (PLU) en Dólar USD. Esta tabla muestra 3,520 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.141514 | $0.139903 | $0.141713 | $0.141075 | $11,855 | $2,405,749 |
| May-21 2026 | $0.140928 | $0.137874 | $0.142239 | $0.141045 | $22,134 | $2,395,783 |
| May-20 2026 | $0.140572 | $0.140572 | $0.146064 | $0.14251 | $30,787 | $2,389,727 |
| May-19 2026 | $0.138365 | $0.135373 | $0.138365 | $0.135516 | $36,324 | $2,352,209 |
| May-18 2026 | $0.138961 | $0.137035 | $0.143058 | $0.142029 | $15,337 | $2,362,341 |
| May-17 2026 | $0.144243 | $0.142092 | $0.150514 | $0.150514 | $41,222 | $2,452,138 |
| May-16 2026 | $0.148829 | $0.145806 | $0.159059 | $0.155401 | $28,274 | $2,530,107 |
| May-15 2026 | $0.16018 | $0.148716 | $0.176786 | $0.176786 | $167,093 | $2,723,066 |
| May-14 2026 | $0.172602 | $0.160203 | $0.175474 | $0.160203 | $181,027 | $2,934,250 |
| May-13 2026 | $0.184838 | $0.156498 | $0.245743 | $0.156498 | $1,241,656 | $3,142,249 |
| May-12 2026 | $0.157601 | $0.149051 | $0.158776 | $0.14979 | $9,103 | $2,679,228 |
| May-11 2026 | $0.151908 | $0.150363 | $0.160405 | $0.158151 | $11,226 | $2,582,445 |
| May-10 2026 | $0.158862 | $0.154509 | $0.159796 | $0.159581 | $29,039 | $2,700,665 |
| May-09 2026 | $0.159048 | $0.147819 | $0.160993 | $0.159863 | $27,753 | $2,703,819 |
| May-08 2026 | $0.158608 | $0.154935 | $0.165799 | $0.158574 | $19,309 | $2,696,350 |