시가총액 $2.19T
0.97%
볼륨 24시간 $48.51B
-50.62%
BTC % 58.6915%
0.33%
ETH % 9.216%
-0.24%
코인
34.665
거래소
204
실시간
Pluton (PLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pluton (PLU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,532 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.1274 | $0.1274 | $0.1369 | $0.1369 | $8,389 | $2,165,800 |
| Jun-08 2026 | $0.1369 | $0.1201 | $0.1749 | $0.1701 | $10,041 | $2,327,300 |
| Jun-07 2026 | $0.1103 | $0.1103 | $0.117 | $0.1111 | $6,147 | $1,875,100 |
| Jun-06 2026 | $0.1111 | $0.1068 | $0.1136 | $0.1123 | $5,532 | $1,888,700 |
| Jun-05 2026 | $0.1123 | $0.1111 | $0.12 | $0.12 | $7,392 | $1,909,100 |
| Jun-04 2026 | $0.12 | $0.12 | $0.125 | $0.125 | $9,812 | $2,040,000 |
| Jun-03 2026 | $0.1269 | $0.125099 | $0.1366 | $0.1301 | $6,016 | $2,157,300 |
| Jun-02 2026 | $0.1301 | $0.128099 | $0.1373 | $0.1367 | $19,700 | $2,211,700 |
| Jun-01 2026 | $0.14 | $0.1314 | $0.14 | $0.1347 | $6,664 | $2,380,000 |
| May-29 2026 | $0.14 | $0.1367 | $0.145 | $0.138 | $5,011 | $2,380,000 |
| May-28 2026 | $0.138 | $0.138 | $0.1543 | $0.1505 | $13,407 | $2,346,000 |
| May-23 2026 | $0.136443 | $0.1364 | $0.141073 | $0.138269 | $19,082 | $2,319,537 |
| May-22 2026 | $0.141514 | $0.139903 | $0.141713 | $0.141075 | $11,855 | $2,405,749 |
| May-21 2026 | $0.140928 | $0.137874 | $0.142239 | $0.141045 | $22,134 | $2,395,783 |
| May-20 2026 | $0.140572 | $0.140572 | $0.146064 | $0.14251 | $30,787 | $2,389,727 |