Рыночная кепка $2.34T
2.86%
Объем 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
40 секунд тому назад
Pluton (PLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4.1558 | $3.9902 | $4.1558 | $4.1375 | $410,829 | $7,696,551 |
| Apr-30 2024 | $4.1255 | $4.0422 | $4.4124 | $4.3940 | $500,853 | $7,640,554 |
| Apr-29 2024 | $4.4109 | $4.3093 | $4.4897 | $4.4741 | $395,198 | $8,169,131 |
| Apr-28 2024 | $4.4976 | $4.3219 | $4.5551 | $4.3650 | $437,130 | $8,329,726 |
| Apr-27 2024 | $4.3562 | $4.2837 | $4.5162 | $4.5162 | $425,772 | $8,067,756 |
| Apr-26 2024 | $4.5310 | $4.5310 | $4.6342 | $4.6342 | $246,113 | $8,391,439 |
| Apr-25 2024 | $4.6506 | $4.5692 | $4.6615 | $4.6168 | $286,789 | $8,613,004 |
| Apr-24 2024 | $4.6100 | $4.5882 | $4.8091 | $4.7854 | $309,637 | $8,537,748 |
| Apr-23 2024 | $4.8163 | $4.8163 | $5.028 | $4.9278 | $382,469 | $8,919,886 |
| Apr-22 2024 | $4.9161 | $4.7783 | $4.9514 | $4.7783 | $441,355 | $9,104,799 |
| Apr-21 2024 | $4.7506 | $4.7506 | $4.9289 | $4.8981 | $328,622 | $8,798,193 |
| Apr-20 2024 | $4.9033 | $4.6702 | $5.042 | $5.042 | $848,507 | $9,081,040 |
| Apr-19 2024 | $4.7025 | $4.5692 | $5.193 | $4.6162 | $861,243 | $8,709,211 |
| Apr-18 2024 | $4.6148 | $4.5550 | $4.6201 | $4.5768 | $312,637 | $8,546,710 |
| Apr-17 2024 | $4.5639 | $4.5180 | $4.6016 | $4.5326 | $356,389 | $8,452,390 |