Market Cap $2.54T
-2.05%
Volume 24h $159.19B
13.37%
BTC % 50.48%
-0.67%
ETH % 15.34%
0.19%
Coins
26.793
+28
Exchanges
885
Last update
3 Minutes ago
Pluton (PLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $4.8163 | $4.8163 | $5.028 | $4.9278 | $382,469 | $8,919,886 |
| Apr-22 2024 | $4.9161 | $4.7783 | $4.9514 | $4.7783 | $441,355 | $9,104,799 |
| Apr-21 2024 | $4.7506 | $4.7506 | $4.9289 | $4.8981 | $328,622 | $8,798,193 |
| Apr-20 2024 | $4.9033 | $4.6702 | $5.042 | $5.042 | $848,507 | $9,081,040 |
| Apr-19 2024 | $4.7025 | $4.5692 | $5.193 | $4.6162 | $861,243 | $8,709,211 |
| Apr-18 2024 | $4.6148 | $4.5550 | $4.6201 | $4.5768 | $312,637 | $8,546,710 |
| Apr-17 2024 | $4.5639 | $4.5180 | $4.6016 | $4.5326 | $356,389 | $8,452,390 |
| Apr-16 2024 | $4.5424 | $4.4366 | $4.6863 | $4.6863 | $383,155 | $8,412,685 |
| Apr-15 2024 | $4.6941 | $4.6724 | $4.9099 | $4.7150 | $433,195 | $8,693,539 |
| Apr-14 2024 | $4.6712 | $4.3008 | $4.7406 | $4.5543 | $607,277 | $8,651,090 |
| Apr-13 2024 | $4.5900 | $4.1627 | $5.249 | $5.122 | $801,001 | $8,500,851 |
| Apr-12 2024 | $5.135 | $5.031 | $5.876 | $5.738 | $826,585 | $9,510,566 |
| Apr-11 2024 | $5.713 | $5.685 | $6.166 | $6.166 | $997,273 | $10,581,221 |
| Apr-10 2024 | $5.754 | $5.638 | $5.881 | $5.797 | $717,514 | $10,656,541 |
| Apr-09 2024 | $5.747 | $5.560 | $5.925 | $5.794 | $914,687 | $10,645,165 |