Market Cap $2.76T
-0.07%
Volume 24h $171.30B
-52.7%
BTC % 56.7%
-0.12%
ETH % 10.06%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Pluton (PLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.140585 | $0.140585 | $0.171919 | $0.141362 | $334,858 | $2,389,949 |
| May-01 2026 | $0.143178 | $0.140817 | $0.147503 | $0.140817 | $5,783 | $2,434,032 |
| Apr-30 2026 | $0.14242 | $0.141111 | $0.149658 | $0.146404 | $14,001 | $2,421,154 |
| Apr-29 2026 | $0.147558 | $0.138691 | $0.147917 | $0.142574 | $14,569 | $2,508,500 |
| Apr-28 2026 | $0.142439 | $0.141023 | $0.144216 | $0.144216 | $3,361 | $2,421,478 |
| Apr-27 2026 | $0.144377 | $0.135259 | $0.144551 | $0.141987 | $47,688 | $2,454,409 |
| Apr-26 2026 | $0.141609 | $0.139536 | $0.14383 | $0.142878 | $3,851 | $2,407,369 |
| Apr-25 2026 | $0.139402 | $0.136975 | $0.139825 | $0.139274 | $18,141 | $2,369,838 |
| Apr-24 2026 | $0.138342 | $0.135399 | $0.141448 | $0.138982 | $30,612 | $2,351,815 |
| Apr-23 2026 | $0.139207 | $0.135117 | $0.142121 | $0.136431 | $28,510 | $2,366,519 |
| Apr-22 2026 | $0.136459 | $0.136459 | $0.144573 | $0.141062 | $35,743 | $2,319,810 |
| Apr-21 2026 | $0.140469 | $0.13747 | $0.144548 | $0.144548 | $3,326 | $2,387,982 |
| Apr-20 2026 | $0.139592 | $0.13588 | $0.142823 | $0.137142 | $16,252 | $2,373,077 |
| Apr-19 2026 | $0.140014 | $0.135249 | $0.148736 | $0.148736 | $39,938 | $2,380,248 |
| Apr-18 2026 | $0.142468 | $0.140513 | $0.147682 | $0.144529 | $32,877 | $2,421,970 |