Market Cap $2.20T
1.43%
Volume 24h $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
Coins
34.665
Exchanges
204
Live
Pluton (PLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Pluton (PLU) in USD Dollar. This table shows 3,532 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.1274 | $0.1274 | $0.1369 | $0.1369 | $8,389 | $2,165,800 |
| Jun-08 2026 | $0.1369 | $0.1201 | $0.1749 | $0.1701 | $10,041 | $2,327,300 |
| Jun-07 2026 | $0.1103 | $0.1103 | $0.117 | $0.1111 | $6,147 | $1,875,100 |
| Jun-06 2026 | $0.1111 | $0.1068 | $0.1136 | $0.1123 | $5,532 | $1,888,700 |
| Jun-05 2026 | $0.1123 | $0.1111 | $0.12 | $0.12 | $7,392 | $1,909,100 |
| Jun-04 2026 | $0.12 | $0.12 | $0.125 | $0.125 | $9,812 | $2,040,000 |
| Jun-03 2026 | $0.1269 | $0.125099 | $0.1366 | $0.1301 | $6,016 | $2,157,300 |
| Jun-02 2026 | $0.1301 | $0.128099 | $0.1373 | $0.1367 | $19,700 | $2,211,700 |
| Jun-01 2026 | $0.14 | $0.1314 | $0.14 | $0.1347 | $6,664 | $2,380,000 |
| May-29 2026 | $0.14 | $0.1367 | $0.145 | $0.138 | $5,011 | $2,380,000 |
| May-28 2026 | $0.138 | $0.138 | $0.1543 | $0.1505 | $13,407 | $2,346,000 |
| May-23 2026 | $0.136443 | $0.1364 | $0.141073 | $0.138269 | $19,082 | $2,319,537 |
| May-22 2026 | $0.141514 | $0.139903 | $0.141713 | $0.141075 | $11,855 | $2,405,749 |
| May-21 2026 | $0.140928 | $0.137874 | $0.142239 | $0.141045 | $22,134 | $2,395,783 |
| May-20 2026 | $0.140572 | $0.140572 | $0.146064 | $0.14251 | $30,787 | $2,389,727 |