Cap Mercado $2.78T
-0.26%
Volume 24h $195.69B
-35.56%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Pluton (PLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.138342 | $0.135399 | $0.141448 | $0.138982 | $30,612 | $2,351,815 |
| Apr-23 2026 | $0.139207 | $0.135117 | $0.142121 | $0.136431 | $28,510 | $2,366,519 |
| Apr-22 2026 | $0.136459 | $0.136459 | $0.144573 | $0.141062 | $35,743 | $2,319,810 |
| Apr-21 2026 | $0.140469 | $0.13747 | $0.144548 | $0.144548 | $3,326 | $2,387,982 |
| Apr-20 2026 | $0.139592 | $0.13588 | $0.142823 | $0.137142 | $16,252 | $2,373,077 |
| Apr-19 2026 | $0.140014 | $0.135249 | $0.148736 | $0.148736 | $39,938 | $2,380,248 |
| Apr-18 2026 | $0.142468 | $0.140513 | $0.147682 | $0.144529 | $32,877 | $2,421,970 |
| Apr-17 2026 | $0.142606 | $0.139598 | $0.148342 | $0.147303 | $26,783 | $2,424,308 |
| Apr-16 2026 | $0.141539 | $0.140611 | $0.148706 | $0.140863 | $34,337 | $2,406,165 |
| Apr-15 2026 | $0.140485 | $0.136413 | $0.15621 | $0.137088 | $40,731 | $2,388,251 |
| Apr-14 2026 | $0.136752 | $0.136752 | $0.14531 | $0.14531 | $15,177 | $2,324,797 |
| Apr-13 2026 | $0.144107 | $0.134907 | $0.144107 | $0.140498 | $34,331 | $2,449,824 |
| Apr-12 2026 | $0.143089 | $0.14183 | $0.15346 | $0.14183 | $54,333 | $2,432,529 |
| Apr-11 2026 | $0.143051 | $0.138975 | $0.144459 | $0.1426 | $2,045 | $2,431,869 |
| Apr-10 2026 | $0.142221 | $0.140238 | $0.143843 | $0.140238 | $18,087 | $2,417,758 |