時価総額 $2.50T
1.99%
ボリューム24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
硬貨
26.972
+6
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $4.8996 | $4.1559 | $4.8996 | $4.2147 | $626,716 | $9,074,095 |
| May-04 2024 | $4.1937 | $4.1741 | $4.2496 | $4.2142 | $308,952 | $7,766,761 |
| May-03 2024 | $4.1882 | $4.0724 | $4.2233 | $4.0800 | $332,094 | $7,756,710 |
| May-02 2024 | $4.0840 | $4.0309 | $4.1839 | $4.1620 | $334,686 | $7,563,576 |
| May-01 2024 | $4.1558 | $3.9902 | $4.1558 | $4.1375 | $410,829 | $7,696,551 |
| Apr-30 2024 | $4.1255 | $4.0422 | $4.4124 | $4.3940 | $500,853 | $7,640,554 |
| Apr-29 2024 | $4.4109 | $4.3093 | $4.4897 | $4.4741 | $395,198 | $8,169,131 |
| Apr-28 2024 | $4.4976 | $4.3219 | $4.5551 | $4.3650 | $437,130 | $8,329,726 |
| Apr-27 2024 | $4.3562 | $4.2837 | $4.5162 | $4.5162 | $425,772 | $8,067,756 |
| Apr-26 2024 | $4.5310 | $4.5310 | $4.6342 | $4.6342 | $246,113 | $8,391,439 |
| Apr-25 2024 | $4.6506 | $4.5692 | $4.6615 | $4.6168 | $286,789 | $8,613,004 |
| Apr-24 2024 | $4.6100 | $4.5882 | $4.8091 | $4.7854 | $309,637 | $8,537,748 |
| Apr-23 2024 | $4.8163 | $4.8163 | $5.028 | $4.9278 | $382,469 | $8,919,886 |
| Apr-22 2024 | $4.9161 | $4.7783 | $4.9514 | $4.7783 | $441,355 | $9,104,799 |
| Apr-21 2024 | $4.7506 | $4.7506 | $4.9289 | $4.8981 | $328,622 | $8,798,193 |