時価総額 $2.09T
1.66%
ボリューム24h $80.27B
45.57%
BTC % 57.9602%
-0.07%
ETH % 9.4032%
2.06%
硬貨
34.665
取引所
204
ライブ
Pluton (PLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
Pluton (PLU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,536 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.1168 | $0.1117 | $0.1168 | $0.1117 | $6,336 | $1,985,600 |
| Jun-17 2026 | $0.1115 | $0.1067 | $0.1209 | $0.1196 | $6,530 | $1,895,500 |
| Jun-16 2026 | $0.1196 | $0.1121 | $0.1487 | $0.1321 | $25,849 | $2,033,200 |
| Jun-15 2026 | $0.1321 | $0.1111 | $0.148 | $0.1235 | $13,241 | $2,245,700 |
| Jun-09 2026 | $0.1274 | $0.1274 | $0.1369 | $0.1369 | $8,389 | $2,165,800 |
| Jun-08 2026 | $0.1369 | $0.1201 | $0.1749 | $0.1701 | $10,041 | $2,327,300 |
| Jun-07 2026 | $0.1103 | $0.1103 | $0.117 | $0.1111 | $6,147 | $1,875,100 |
| Jun-06 2026 | $0.1111 | $0.1068 | $0.1136 | $0.1123 | $5,532 | $1,888,700 |
| Jun-05 2026 | $0.1123 | $0.1111 | $0.12 | $0.12 | $7,392 | $1,909,100 |
| Jun-04 2026 | $0.12 | $0.12 | $0.125 | $0.125 | $9,812 | $2,040,000 |
| Jun-03 2026 | $0.1269 | $0.125099 | $0.1366 | $0.1301 | $6,016 | $2,157,300 |
| Jun-02 2026 | $0.1301 | $0.128099 | $0.1373 | $0.1367 | $19,700 | $2,211,700 |
| Jun-01 2026 | $0.14 | $0.1314 | $0.14 | $0.1347 | $6,664 | $2,380,000 |
| May-29 2026 | $0.14 | $0.1367 | $0.145 | $0.138 | $5,011 | $2,380,000 |
| May-28 2026 | $0.138 | $0.138 | $0.1543 | $0.1505 | $13,407 | $2,346,000 |