Cap Mercato $2.31T
2.89%
Volume 24o $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.054735 | $0.053378 | $0.055109 | $0.055109 | $332,947 | $46,452,756 |
Apr-30 2024 | $0.055182 | $0.05476 | $0.059422 | $0.059195 | $449,576 | $46,832,062 |
Apr-29 2024 | $0.059083 | $0.058702 | $0.060549 | $0.060377 | $164,872 | $50,142,061 |
Apr-28 2024 | $0.060655 | $0.060353 | $0.061403 | $0.060549 | $352,677 | $51,476,715 |
Apr-27 2024 | $0.06053 | $0.06048 | $0.06249 | $0.061991 | $397,138 | $51,370,464 |
Apr-26 2024 | $0.062165 | $0.062157 | $0.064156 | $0.064156 | $354,960 | $52,757,584 |
Apr-25 2024 | $0.06416 | $0.063581 | $0.064707 | $0.064453 | $232,117 | $54,451,086 |
Apr-24 2024 | $0.063982 | $0.062492 | $0.066647 | $0.066646 | $518,598 | $54,299,793 |
Apr-23 2024 | $0.066661 | $0.066315 | $0.069705 | $0.069446 | $424,924 | $56,573,735 |
Apr-22 2024 | $0.06935 | $0.065734 | $0.06935 | $0.065734 | $619,026 | $58,856,058 |
Apr-21 2024 | $0.065808 | $0.065165 | $0.066535 | $0.065187 | $472,695 | $55,849,747 |
Apr-20 2024 | $0.064939 | $0.061119 | $0.06532 | $0.061319 | $573,076 | $55,112,231 |
Apr-19 2024 | $0.060748 | $0.059153 | $0.062515 | $0.06246 | $720,059 | $51,555,765 |
Apr-18 2024 | $0.0626 | $0.060621 | $0.062682 | $0.060798 | $534,148 | $53,127,050 |
Apr-17 2024 | $0.061456 | $0.05993 | $0.063104 | $0.062244 | $561,981 | $52,156,574 |